Options Chain for MICRON TECHNOLOGY INC COM (MU) - $1,032.28 as of 7/2/2026 12:53:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 970.20 | 984.65 | 977.43 | 1,144.74 | 0.00 | 0.00% | 195.49 | 0 | 51 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 11:58:55 AM EST |
| 10.00 | 965.20 | 979.70 | 972.45 | % | 97.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 11:58:55 AM EST | |||
| 15.00 | 960.20 | 974.65 | 967.43 | % | 64.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 11:58:55 AM EST | |||
| 20.00 | 955.20 | 969.65 | 962.43 | % | 48.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 11:58:55 AM EST | |||
| 25.00 | 950.25 | 964.85 | 957.55 | % | 38.30 | 0 | 0 | 9.06 | 1.00 | 0.00 | 0.00 | 7/2/2026 11:58:55 AM EST | |||
| 30.00 | 945.25 | 959.75 | 952.50 | % | 31.75 | 0 | 0 | 8.38 | 1.00 | 0.00 | 0.00 | 7/2/2026 11:58:55 AM EST | |||
| 35.00 | 940.25 | 954.65 | 947.45 | % | 27.07 | 0 | 0 | 7.86 | 1.00 | 0.00 | 0.00 | 7/2/2026 11:58:55 AM EST | |||
| 40.00 | 935.30 | 949.75 | 942.53 | % | 23.56 | 0 | 0 | 7.43 | 1.00 | 0.00 | 0.00 | 7/2/2026 11:58:55 AM EST | |||
| 45.00 | 930.30 | 944.85 | 937.58 | % | 20.84 | 0 | 0 | 7.07 | 1.00 | 0.00 | 0.00 | 7/2/2026 11:58:55 AM EST | |||
| 50.00 | 925.30 | 939.90 | 932.60 | 1,091.05 | 0.00 | 0.00% | 18.65 | 0 | 1 | 6.77 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 11:58:55 AM EST |
| 55.00 | 920.35 | 934.85 | 927.60 | % | 16.87 | 0 | 0 | 6.49 | 1.00 | 0.00 | 0.00 | 7/2/2026 11:58:55 AM EST | |||
| 60.00 | 915.35 | 929.90 | 922.63 | % | 15.38 | 0 | 0 | 6.25 | 1.00 | 0.00 | 0.00 | 7/2/2026 11:58:55 AM EST | |||
| 65.00 | 910.35 | 924.95 | 917.65 | % | 14.12 | 0 | 0 | 6.05 | 1.00 | 0.00 | 0.00 | 7/2/2026 11:58:55 AM EST | |||
| 70.00 | 905.40 | 919.95 | 912.68 | 988.39 | 0.00 | 0.00% | 13.04 | 0 | 6 | 5.85 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 11:58:55 AM EST |
| 75.00 | 900.40 | 915.00 | 907.70 | % | 12.10 | 0 | 0 | 5.67 | 1.00 | 0.00 | 0.00 | 7/2/2026 11:58:55 AM EST | |||
| 80.00 | 895.45 | 910.00 | 902.73 | % | 11.28 | 0 | 0 | 5.51 | 1.00 | 0.00 | 0.00 | 7/2/2026 11:58:55 AM EST | |||
| 85.00 | 890.45 | 905.30 | 897.88 | % | 10.56 | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 7/2/2026 11:58:55 AM EST | |||
| 90.00 | 885.45 | 900.05 | 892.75 | % | 9.92 | 0 | 0 | 5.22 | 1.00 | 0.00 | 0.00 | 7/2/2026 11:58:55 AM EST | |||
| 95.00 | 880.50 | 895.15 | 887.83 | % | 9.35 | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 7/2/2026 11:58:55 AM EST | |||
| 100.00 | 875.50 | 890.05 | 882.78 | 954.72 | 0.00 | 0.00% | 8.83 | 0 | 4 | 4.96 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 11:58:55 AM EST |
| 105.00 | 870.50 | 884.95 | 877.73 | 990.42 | 0.00 | 0.00% | 8.36 | 0 | 4 | 4.85 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 11:58:55 AM EST |
| 110.00 | 865.55 | 880.10 | 872.83 | 893.42 | -177.28 | -16.56% | 7.93 | 1 | 2 | 4.73 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 115.00 | 860.55 | 875.00 | 867.78 | 1,067.17 | 0.00 | 0.00% | 7.55 | 0 | 3 | 4.63 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 11:58:55 AM EST |
| 120.00 | 855.60 | 869.95 | 862.78 | 1,059.81 | 0.00 | 0.00% | 7.19 | 0 | 2 | 4.53 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 11:58:55 AM EST |
| 125.00 | 850.60 | 865.50 | 858.05 | % | 6.86 | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 7/2/2026 11:58:55 AM EST | |||
| 130.00 | 845.60 | 860.20 | 852.90 | % | 6.56 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 7/2/2026 11:58:55 AM EST | |||
| 135.00 | 840.65 | 855.20 | 847.93 | % | 6.28 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 7/2/2026 11:58:55 AM EST | |||
| 140.00 | 835.65 | 850.25 | 842.95 | % | 6.02 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 7/2/2026 11:58:55 AM EST | |||
| 145.00 | 830.70 | 845.25 | 837.98 | % | 5.78 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 7/2/2026 11:58:55 AM EST | |||
| 150.00 | 825.70 | 840.30 | 833.00 | % | 5.55 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 7/2/2026 11:58:55 AM EST | |||
| 155.00 | 820.75 | 835.95 | 828.35 | % | 5.34 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 7/2/2026 11:58:55 AM EST | |||
| 160.00 | 815.75 | 830.35 | 823.05 | % | 5.14 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 7/2/2026 11:58:55 AM EST | |||
| 165.00 | 810.80 | 825.10 | 817.95 | % | 4.96 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 7/2/2026 11:58:55 AM EST | |||
| 170.00 | 805.80 | 820.50 | 813.15 | % | 4.78 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 7/2/2026 11:58:55 AM EST | |||
| 175.00 | 800.85 | 815.50 | 808.18 | % | 4.62 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 7/2/2026 11:58:55 AM EST | |||
| 180.00 | 795.85 | 810.35 | 803.10 | % | 4.46 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 7/2/2026 11:58:55 AM EST | |||
| 185.00 | 790.90 | 805.50 | 798.20 | % | 4.31 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 7/2/2026 11:58:55 AM EST | |||
| 190.00 | 785.90 | 800.55 | 793.23 | % | 4.17 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 7/2/2026 11:58:55 AM EST | |||
| 195.00 | 780.95 | 795.35 | 788.15 | % | 4.04 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 7/2/2026 11:58:55 AM EST | |||
| 200.00 | 775.95 | 790.45 | 783.20 | % | 3.92 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 7/2/2026 11:58:55 AM EST | |||
| 205.00 | 771.00 | 785.45 | 778.23 | % | 3.80 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 7/2/2026 11:58:55 AM EST | |||
| 210.00 | 766.00 | 780.75 | 773.38 | % | 3.68 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 7/2/2026 11:58:55 AM EST | |||
| 215.00 | 761.05 | 775.45 | 768.25 | % | 3.57 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 7/2/2026 11:58:55 AM EST | |||
| 220.00 | 756.10 | 770.65 | 763.38 | % | 3.47 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 7/2/2026 11:58:55 AM EST | |||
| 225.00 | 751.10 | 765.70 | 758.40 | 818.18 | 0.00 | 0.00% | 3.37 | 0 | 1 | 3.15 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/2/2026 11:58:55 AM EST |
| 230.00 | 746.15 | 760.75 | 753.45 | % | 3.28 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 7/2/2026 11:58:55 AM EST | |||
| 235.00 | 741.20 | 755.75 | 748.48 | % | 3.19 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 7/2/2026 11:58:55 AM EST | |||
| 240.00 | 736.20 | 750.85 | 743.53 | 790.87 | 0.00 | 0.00% | 3.10 | 0 | 3 | 3.02 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 11:58:55 AM EST |
| 245.00 | 731.25 | 745.75 | 738.50 | % | 3.01 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 7/2/2026 11:58:55 AM EST | |||
| 250.00 | 726.30 | 740.65 | 733.48 | % | 2.93 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 7/2/2026 11:58:55 AM EST | |||
| 255.00 | 721.35 | 735.95 | 728.65 | % | 2.86 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 7/2/2026 11:58:55 AM EST | |||
| 260.00 | 716.35 | 730.90 | 723.63 | 734.88 | 0.00 | 0.00% | 2.78 | 0 | 3 | 2.86 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/2/2026 11:58:55 AM EST |
| 265.00 | 711.40 | 725.95 | 718.68 | % | 2.71 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 7/2/2026 11:58:55 AM EST | |||
| 270.00 | 706.45 | 721.60 | 714.03 | % | 2.64 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 7/2/2026 11:58:55 AM EST | |||
| 275.00 | 701.50 | 716.00 | 708.75 | 800.38 | 0.00 | 0.00% | 2.58 | 0 | 3 | 2.75 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 11:58:55 AM EST |
| 280.00 | 696.55 | 710.85 | 703.70 | 753.58 | +8.51 | +1.15% | 2.51 | 1 | 1 | 2.71 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 285.00 | 691.60 | 706.05 | 698.83 | % | 2.45 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 7/2/2026 11:58:55 AM EST | |||
| 290.00 | 686.65 | 701.10 | 693.88 | % | 2.39 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 7/2/2026 11:58:55 AM EST | |||
| 295.00 | 681.65 | 696.15 | 688.90 | % | 2.34 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 7/2/2026 11:58:55 AM EST | |||
| 300.00 | 676.75 | 691.05 | 683.90 | 855.47 | 0.00 | 0.00% | 2.28 | 0 | 31 | 2.58 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 11:58:55 AM EST |
| 305.00 | 671.80 | 686.10 | 678.95 | % | 2.23 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 7/2/2026 11:58:55 AM EST | |||
| 310.00 | 666.85 | 681.20 | 674.03 | 658.55 | 0.00 | 0.00% | 2.17 | 0 | 13 | 2.52 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/2/2026 11:58:55 AM EST |
| 315.00 | 661.90 | 676.30 | 669.10 | % | 2.12 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 7/2/2026 11:58:55 AM EST | |||
| 320.00 | 656.95 | 671.15 | 664.05 | 758.87 | 0.00 | 0.00% | 2.08 | 0 | 0 | 2.46 | 1.00 | 0.00 | -0.01 | 6/23/2026 | 7/2/2026 11:58:55 AM EST |
| 325.00 | 652.00 | 666.30 | 659.15 | % | 2.03 | 0 | 0 | 2.43 | 1.00 | 0.00 | -0.01 | 7/2/2026 11:58:55 AM EST | |||
| 330.00 | 647.05 | 661.40 | 654.23 | % | 1.98 | 0 | 0 | 2.40 | 1.00 | 0.00 | -0.01 | 7/2/2026 11:58:55 AM EST | |||
| 335.00 | 642.15 | 656.50 | 649.33 | 827.93 | 0.00 | 0.00% | 1.94 | 0 | 1 | 2.37 | 1.00 | 0.00 | -0.01 | 6/26/2026 | 7/2/2026 11:58:55 AM EST |
| 340.00 | 637.20 | 651.50 | 644.35 | 859.62 | 0.00 | 0.00% | 1.90 | 0 | 1 | 2.35 | 1.00 | 0.00 | -0.01 | 6/25/2026 | 7/2/2026 11:58:55 AM EST |
| 345.00 | 632.25 | 646.60 | 639.43 | % | 1.85 | 0 | 0 | 2.32 | 1.00 | 0.00 | -0.02 | 7/2/2026 11:58:55 AM EST | |||
| 350.00 | 627.35 | 641.85 | 634.60 | % | 1.81 | 0 | 0 | 2.29 | 1.00 | 0.00 | -0.02 | 7/2/2026 11:58:55 AM EST | |||
| 355.00 | 622.40 | 636.75 | 629.58 | % | 1.77 | 0 | 0 | 2.27 | 1.00 | 0.00 | -0.02 | 7/2/2026 11:58:55 AM EST | |||
| 360.00 | 617.50 | 631.75 | 624.63 | 699.26 | 0.00 | 0.00% | 1.74 | 0 | 1 | 2.24 | 1.00 | 0.00 | -0.03 | 6/16/2026 | 7/2/2026 11:58:55 AM EST |
| 365.00 | 612.55 | 627.65 | 620.10 | % | 1.70 | 0 | 0 | 2.22 | 1.00 | 0.00 | -0.04 | 7/2/2026 11:58:55 AM EST | |||
| 370.00 | 607.65 | 621.90 | 614.78 | 793.31 | 0.00 | 0.00% | 1.66 | 0 | 5 | 2.19 | 1.00 | 0.00 | -0.04 | 6/26/2026 | 7/2/2026 11:58:55 AM EST |
| 375.00 | 602.70 | 616.95 | 609.83 | % | 1.63 | 0 | 0 | 2.17 | 1.00 | 0.00 | -0.05 | 7/2/2026 11:58:55 AM EST | |||
| 380.00 | 597.80 | 613.05 | 605.43 | 782.22 | 0.00 | 0.00% | 1.59 | 0 | 9 | 2.14 | 1.00 | 0.00 | -0.06 | 6/25/2026 | 7/2/2026 11:58:55 AM EST |
| 385.00 | 592.90 | 607.20 | 600.05 | % | 1.56 | 0 | 0 | 2.12 | 1.00 | 0.00 | -0.07 | 7/2/2026 11:58:55 AM EST | |||
| 390.00 | 588.00 | 601.95 | 594.98 | % | 1.53 | 0 | 0 | 2.10 | 1.00 | 0.00 | -0.08 | 7/2/2026 11:58:55 AM EST | |||
| 395.00 | 583.10 | 597.45 | 590.28 | % | 1.49 | 0 | 0 | 2.07 | 1.00 | 0.00 | -0.08 | 7/2/2026 11:58:55 AM EST | |||
| 400.00 | 578.20 | 592.50 | 585.35 | 768.71 | 0.00 | 0.00% | 1.46 | 0 | 4 | 2.05 | 1.00 | 0.00 | -0.08 | 6/30/2026 | 7/2/2026 11:58:55 AM EST |
| 405.00 | 573.30 | 587.50 | 580.40 | % | 1.43 | 0 | 0 | 2.03 | 1.00 | 0.00 | -0.09 | 7/2/2026 11:58:55 AM EST | |||
| 410.00 | 568.40 | 582.60 | 575.50 | 636.76 | 0.00 | 0.00% | 1.40 | 0 | 3 | 2.01 | 1.00 | 0.00 | -0.09 | 7/1/2026 | 7/2/2026 11:58:55 AM EST |
| 415.00 | 563.50 | 577.80 | 570.65 | % | 1.38 | 0 | 0 | 1.99 | 1.00 | 0.00 | -0.09 | 7/2/2026 11:58:55 AM EST | |||
| 420.00 | 558.60 | 572.85 | 565.73 | 796.33 | 0.00 | 0.00% | 1.35 | 0 | 1 | 1.97 | 1.00 | 0.00 | -0.10 | 6/25/2026 | 7/2/2026 11:58:55 AM EST |
| 425.00 | 553.70 | 568.00 | 560.85 | % | 1.32 | 0 | 0 | 1.95 | 1.00 | 0.00 | -0.10 | 7/2/2026 11:58:55 AM EST | |||
| 430.00 | 548.85 | 563.15 | 556.00 | 705.46 | 0.00 | 0.00% | 1.29 | 0 | 2 | 1.93 | 1.00 | 0.00 | -0.11 | 6/30/2026 | 7/2/2026 11:58:55 AM EST |
| 435.00 | 543.95 | 558.25 | 551.10 | % | 1.27 | 0 | 0 | 1.90 | 1.00 | 0.00 | -0.11 | 7/2/2026 11:58:55 AM EST | |||
| 440.00 | 539.05 | 553.20 | 546.13 | % | 1.24 | 0 | 0 | 1.89 | 1.00 | 0.00 | -0.12 | 7/2/2026 11:58:55 AM EST | |||
| 445.00 | 534.20 | 548.50 | 541.35 | % | 1.22 | 0 | 0 | 1.87 | 1.00 | 0.00 | -0.12 | 7/2/2026 11:58:55 AM EST | |||
| 450.00 | 529.35 | 543.80 | 536.58 | 767.15 | 0.00 | 0.00% | 1.19 | 0 | 2 | 1.86 | 1.00 | 0.00 | -0.13 | 6/25/2026 | 7/2/2026 11:58:55 AM EST |
| 455.00 | 524.45 | 538.80 | 531.63 | % | 1.17 | 0 | 0 | 1.84 | 1.00 | 0.00 | -0.14 | 7/2/2026 11:58:55 AM EST | |||
| 460.00 | 519.60 | 534.00 | 526.80 | % | 1.15 | 0 | 0 | 1.82 | 1.00 | 0.00 | -0.14 | 7/2/2026 11:58:55 AM EST | |||
| 465.00 | 514.75 | 529.10 | 521.93 | % | 1.12 | 0 | 0 | 1.80 | 0.99 | 0.00 | -0.15 | 7/2/2026 11:58:55 AM EST | |||
| 470.00 | 509.90 | 524.25 | 517.08 | 599.53 | 0.00 | 0.00% | 1.10 | 0 | 1 | 1.78 | 0.99 | 0.00 | -0.16 | 6/15/2026 | 7/2/2026 11:58:55 AM EST |
| 475.00 | 505.05 | 519.45 | 512.25 | 521.02 | 0.00 | 0.00% | 1.08 | 0 | 1 | 1.77 | 0.99 | 0.00 | -0.16 | 6/12/2026 | 7/2/2026 11:58:55 AM EST |
| 480.00 | 500.25 | 514.40 | 507.33 | 577.80 | 0.00 | 0.00% | 1.06 | 0 | 1 | 1.75 | 0.99 | 0.00 | -0.17 | 7/1/2026 | 7/2/2026 11:58:55 AM EST |
| 485.00 | 495.40 | 509.75 | 502.58 | 666.65 | 0.00 | 0.00% | 1.04 | 0 | 2 | 1.73 | 0.99 | 0.00 | -0.18 | 6/30/2026 | 7/2/2026 11:58:55 AM EST |
| 490.00 | 490.55 | 504.60 | 497.58 | 549.78 | % | 1.02 | 2 | 0 | 1.72 | 0.99 | 0.00 | -0.19 | 7/2/2026 | 7/2/2026 11:58:55 AM EST | |
| 495.00 | 485.75 | 500.10 | 492.93 | 555.33 | % | 1.00 | 1 | 0 | 1.70 | 0.99 | 0.00 | -0.20 | 7/2/2026 | 7/2/2026 11:58:55 AM EST | |
| 500.00 | 480.90 | 495.30 | 488.10 | 583.10 | 0.00 | 0.00% | 0.98 | 0 | 30 | 1.69 | 0.99 | 0.00 | -0.21 | 7/1/2026 | 7/2/2026 11:58:55 AM EST |
| 505.00 | 476.10 | 490.50 | 483.30 | % | 0.96 | 0 | 0 | 1.67 | 0.99 | 0.00 | -0.22 | 7/2/2026 11:58:55 AM EST | |||
| 510.00 | 471.30 | 485.65 | 478.48 | 720.44 | 0.00 | 0.00% | 0.94 | 0 | 3 | 1.66 | 0.99 | 0.00 | -0.23 | 6/25/2026 | 7/2/2026 11:58:55 AM EST |
| 515.00 | 466.50 | 480.85 | 473.68 | 563.88 | 0.00 | 0.00% | 0.92 | 0 | 2 | 1.64 | 0.99 | 0.00 | -0.24 | 6/15/2026 | 7/2/2026 11:58:55 AM EST |
| 520.00 | 461.70 | 476.05 | 468.88 | 559.54 | 0.00 | 0.00% | 0.90 | 0 | 3 | 1.63 | 0.99 | 0.00 | -0.26 | 6/15/2026 | 7/2/2026 11:58:55 AM EST |
| 525.00 | 456.95 | 471.30 | 464.13 | 618.33 | 0.00 | 0.00% | 0.88 | 0 | 2 | 1.61 | 0.99 | 0.00 | -0.27 | 6/26/2026 | 7/2/2026 11:58:55 AM EST |
| 530.00 | 452.15 | 466.50 | 459.33 | 695.16 | 0.00 | 0.00% | 0.87 | 0 | 4 | 1.60 | 0.98 | 0.00 | -0.28 | 6/25/2026 | 7/2/2026 11:58:55 AM EST |
| 535.00 | 447.35 | 461.65 | 454.50 | 548.97 | 0.00 | 0.00% | 0.85 | 0 | 3 | 1.58 | 0.98 | 0.00 | -0.30 | 7/1/2026 | 7/2/2026 11:58:55 AM EST |
| 540.00 | 442.60 | 457.00 | 449.80 | 678.74 | 0.00 | 0.00% | 0.83 | 0 | 6 | 1.57 | 0.98 | 0.00 | -0.31 | 6/25/2026 | 7/2/2026 11:58:55 AM EST |
| 545.00 | 437.85 | 452.15 | 445.00 | 618.52 | 0.00 | 0.00% | 0.82 | 0 | 1 | 1.56 | 0.98 | 0.00 | -0.32 | 6/30/2026 | 7/2/2026 11:58:55 AM EST |
| 550.00 | 433.10 | 447.40 | 440.25 | 613.65 | 0.00 | 0.00% | 0.80 | 0 | 13 | 1.55 | 0.98 | 0.00 | -0.34 | 6/30/2026 | 7/2/2026 11:58:55 AM EST |
| 555.00 | 428.35 | 442.75 | 435.55 | % | 0.78 | 0 | 0 | 1.53 | 0.98 | 0.00 | -0.35 | 7/2/2026 11:58:55 AM EST | |||
| 560.00 | 423.60 | 437.95 | 430.78 | 502.71 | 0.00 | 0.00% | 0.77 | 0 | 4 | 1.52 | 0.98 | 0.00 | -0.37 | 7/1/2026 | 7/2/2026 11:58:55 AM EST |
| 565.00 | 418.90 | 433.30 | 426.10 | 524.71 | 0.00 | 0.00% | 0.75 | 0 | 6 | 1.51 | 0.98 | 0.00 | -0.39 | 6/29/2026 | 7/2/2026 11:58:55 AM EST |
| 570.00 | 414.20 | 428.45 | 421.33 | 492.92 | 0.00 | 0.00% | 0.74 | 0 | 5 | 1.50 | 0.97 | 0.00 | -0.40 | 7/1/2026 | 7/2/2026 11:58:55 AM EST |
| 575.00 | 409.45 | 423.15 | 416.30 | 476.97 | 0.00 | 0.00% | 0.72 | 0 | 6 | 1.08 | 0.97 | 0.00 | -0.42 | 6/29/2026 | 7/2/2026 11:58:55 AM EST |
| 580.00 | 404.80 | 419.05 | 411.93 | 564.59 | 0.00 | 0.00% | 0.71 | 0 | 9 | 1.47 | 0.97 | 0.00 | -0.44 | 6/29/2026 | 7/2/2026 11:58:55 AM EST |
| 585.00 | 400.10 | 413.80 | 406.95 | 472.09 | 0.00 | 0.00% | 0.70 | 0 | 19 | 1.06 | 0.97 | 0.00 | -0.46 | 6/29/2026 | 7/2/2026 11:58:55 AM EST |
| 590.00 | 395.40 | 409.15 | 402.28 | 406.31 | -65.47 | -13.88% | 0.68 | 1 | 4 | 1.05 | 0.97 | 0.00 | -0.48 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 595.00 | 390.75 | 405.05 | 397.90 | 458.00 | 0.00 | 0.00% | 0.67 | 0 | 5 | 1.03 | 0.96 | 0.00 | -0.49 | 6/29/2026 | 7/2/2026 11:58:55 AM EST |
| 600.00 | 386.10 | 398.95 | 392.53 | 452.15 | -1.36 | -0.30% | 0.65 | 1 | 63 | 1.09 | 0.96 | 0.00 | -0.51 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 605.00 | 381.45 | 395.70 | 388.58 | 454.99 | 0.00 | 0.00% | 0.64 | 0 | 4 | 1.06 | 0.96 | 0.00 | -0.53 | 6/29/2026 | 7/2/2026 11:58:55 AM EST |
| 610.00 | 376.80 | 391.10 | 383.95 | 440.90 | 0.00 | 0.00% | 0.63 | 0 | 8 | 1.10 | 0.96 | 0.00 | -0.55 | 6/29/2026 | 7/2/2026 11:58:55 AM EST |
| 615.00 | 372.20 | 385.10 | 378.65 | 472.15 | 0.00 | 0.00% | 0.62 | 0 | 2 | 1.09 | 0.96 | 0.00 | -0.58 | 7/1/2026 | 7/2/2026 11:58:55 AM EST |
| 620.00 | 367.60 | 380.50 | 374.05 | 443.32 | 0.00 | 0.00% | 0.60 | 0 | 10 | 1.09 | 0.95 | 0.00 | -0.60 | 7/1/2026 | 7/2/2026 11:58:55 AM EST |
| 625.00 | 363.00 | 375.95 | 369.48 | 435.74 | 0.00 | 0.00% | 0.59 | 0 | 4 | 1.09 | 0.95 | 0.00 | -0.62 | 6/29/2026 | 7/2/2026 11:58:55 AM EST |
| 630.00 | 358.45 | 371.30 | 364.88 | 430.61 | 0.00 | 0.00% | 0.58 | 0 | 7 | 1.12 | 0.95 | 0.00 | -0.64 | 6/29/2026 | 7/2/2026 11:58:55 AM EST |
| 635.00 | 353.90 | 366.75 | 360.33 | 443.83 | 0.00 | 0.00% | 0.57 | 0 | 14 | 1.08 | 0.95 | 0.00 | -0.66 | 6/29/2026 | 7/2/2026 11:58:55 AM EST |
| 640.00 | 349.35 | 362.25 | 355.80 | 439.47 | 0.00 | 0.00% | 0.56 | 0 | 5 | 1.10 | 0.94 | 0.00 | -0.68 | 6/29/2026 | 7/2/2026 11:58:55 AM EST |
| 645.00 | 344.80 | 357.70 | 351.25 | 434.26 | 0.00 | 0.00% | 0.54 | 0 | 3 | 1.10 | 0.94 | 0.00 | -0.71 | 6/29/2026 | 7/2/2026 11:58:55 AM EST |
| 650.00 | 340.25 | 353.20 | 346.73 | 413.48 | 0.00 | 0.00% | 0.53 | 0 | 8 | 1.09 | 0.94 | 0.00 | -0.73 | 6/29/2026 | 7/2/2026 11:58:55 AM EST |
| 655.00 | 335.75 | 348.75 | 342.25 | 427.14 | 0.00 | 0.00% | 0.52 | 0 | 7 | 1.09 | 0.93 | 0.00 | -0.75 | 6/29/2026 | 7/2/2026 11:58:55 AM EST |
| 660.00 | 331.30 | 344.25 | 337.78 | 406.68 | 0.00 | 0.00% | 0.51 | 0 | 3 | 1.10 | 0.93 | 0.00 | -0.78 | 6/29/2026 | 7/2/2026 11:58:55 AM EST |
| 665.00 | 326.90 | 339.80 | 333.35 | 417.68 | 0.00 | 0.00% | 0.50 | 0 | 4 | 1.09 | 0.93 | 0.00 | -0.80 | 6/29/2026 | 7/2/2026 11:58:55 AM EST |
| 670.00 | 322.45 | 335.40 | 328.93 | 413.04 | 0.00 | 0.00% | 0.49 | 0 | 6 | 1.10 | 0.92 | 0.00 | -0.82 | 6/29/2026 | 7/2/2026 11:58:55 AM EST |
| 675.00 | 318.10 | 331.00 | 324.55 | 407.89 | 0.00 | 0.00% | 0.48 | 0 | 6 | 1.10 | 0.92 | 0.00 | -0.85 | 6/29/2026 | 7/2/2026 11:58:55 AM EST |
| 680.00 | 313.70 | 326.60 | 320.15 | 404.12 | 0.00 | 0.00% | 0.47 | 0 | 4 | 1.08 | 0.92 | 0.00 | -0.87 | 6/29/2026 | 7/2/2026 11:58:55 AM EST |
| 685.00 | 309.35 | 322.20 | 315.78 | 383.97 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.08 | 0.91 | 0.00 | -0.90 | 6/29/2026 | 7/2/2026 11:58:55 AM EST |
| 690.00 | 305.05 | 317.85 | 311.45 | 379.73 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.09 | 0.91 | 0.00 | -0.92 | 6/29/2026 | 7/2/2026 11:58:55 AM EST |
| 695.00 | 300.70 | 313.55 | 307.13 | 452.00 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.10 | 0.91 | 0.00 | -0.94 | 6/29/2026 | 7/2/2026 11:58:55 AM EST |
| 700.00 | 296.85 | 309.25 | 303.05 | 303.37 | -64.63 | -17.57% | 0.43 | 2 | 11 | 1.09 | 0.90 | 0.00 | -0.97 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 705.00 | 292.15 | 304.95 | 298.55 | 421.46 | 0.00 | 0.00% | 0.42 | 0 | 3 | 1.08 | 0.90 | 0.00 | -0.99 | 6/29/2026 | 7/2/2026 11:58:55 AM EST |
| 710.00 | 287.95 | 300.70 | 294.33 | 416.94 | 0.00 | 0.00% | 0.41 | 0 | 7 | 1.07 | 0.90 | 0.00 | -1.02 | 6/29/2026 | 7/2/2026 11:58:55 AM EST |
| 715.00 | 283.70 | 296.45 | 290.08 | 361.90 | 0.00 | 0.00% | 0.41 | 0 | 10 | 1.08 | 0.89 | 0.00 | -1.04 | 7/1/2026 | 7/2/2026 11:58:55 AM EST |
| 720.00 | 281.05 | 292.25 | 286.65 | 412.86 | 0.00 | 0.00% | 0.40 | 0 | 4 | 1.08 | 0.89 | 0.00 | -1.07 | 6/29/2026 | 7/2/2026 11:58:55 AM EST |
| 725.00 | 275.35 | 288.05 | 281.70 | 403.19 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.07 | 0.88 | 0.00 | -1.09 | 6/29/2026 | 7/2/2026 11:58:55 AM EST |
| 730.00 | 271.20 | 283.85 | 277.53 | 336.13 | 0.00 | 0.00% | 0.38 | 0 | 11 | 1.07 | 0.88 | 0.00 | -1.12 | 7/1/2026 | 7/2/2026 11:58:55 AM EST |
| 735.00 | 267.80 | 279.75 | 273.78 | 327.00 | 0.00 | 0.00% | 0.37 | 0 | 9 | 1.06 | 0.88 | 0.00 | -1.14 | 7/1/2026 | 7/2/2026 11:58:55 AM EST |
| 740.00 | 263.00 | 275.60 | 269.30 | 323.25 | 0.00 | 0.00% | 0.36 | 0 | 18 | 1.06 | 0.87 | 0.00 | -1.16 | 7/1/2026 | 7/2/2026 11:58:55 AM EST |
| 745.00 | 259.20 | 271.55 | 265.38 | 317.81 | 0.00 | 0.00% | 0.36 | 0 | 23 | 1.06 | 0.87 | 0.00 | -1.19 | 7/1/2026 | 7/2/2026 11:58:55 AM EST |
| 750.00 | 256.15 | 267.45 | 261.80 | 285.00 | -31.30 | -9.90% | 0.35 | 1 | 34 | 1.06 | 0.86 | 0.00 | -1.21 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 755.00 | 252.15 | 263.40 | 257.78 | 316.46 | 0.00 | 0.00% | 0.34 | 0 | 5 | 1.06 | 0.86 | 0.00 | -1.24 | 7/1/2026 | 7/2/2026 11:58:55 AM EST |
| 760.00 | 247.00 | 259.40 | 253.20 | 309.22 | 0.00 | 0.00% | 0.33 | 0 | 13 | 1.05 | 0.85 | 0.00 | -1.26 | 7/1/2026 | 7/2/2026 11:58:55 AM EST |
| 765.00 | 243.10 | 255.40 | 249.25 | 325.18 | 0.00 | 0.00% | 0.33 | 0 | 3 | 1.06 | 0.85 | 0.00 | -1.28 | 6/29/2026 | 7/2/2026 11:58:55 AM EST |
| 770.00 | 239.20 | 251.40 | 245.30 | 316.65 | 0.00 | 0.00% | 0.32 | 0 | 8 | 1.05 | 0.84 | 0.00 | -1.31 | 7/1/2026 | 7/2/2026 11:58:55 AM EST |
| 775.00 | 235.85 | 247.50 | 241.68 | 384.30 | 0.00 | 0.00% | 0.31 | 0 | 4 | 1.06 | 0.84 | 0.00 | -1.33 | 6/30/2026 | 7/2/2026 11:58:55 AM EST |
| 780.00 | 232.35 | 243.60 | 237.98 | 298.88 | 0.00 | 0.00% | 0.31 | 0 | 16 | 1.05 | 0.83 | 0.00 | -1.35 | 7/1/2026 | 7/2/2026 11:58:55 AM EST |
| 785.00 | 227.70 | 239.70 | 233.70 | 311.65 | 0.00 | 0.00% | 0.30 | 0 | 15 | 1.05 | 0.83 | 0.00 | -1.38 | 7/1/2026 | 7/2/2026 11:58:55 AM EST |
| 790.00 | 223.90 | 235.85 | 229.88 | 303.66 | 0.00 | 0.00% | 0.29 | 0 | 4 | 1.05 | 0.82 | 0.00 | -1.40 | 6/29/2026 | 7/2/2026 11:58:55 AM EST |
| 795.00 | 220.20 | 232.80 | 226.50 | 341.14 | 0.00 | 0.00% | 0.28 | 0 | 4 | 1.04 | 0.82 | 0.00 | -1.42 | 6/29/2026 | 7/2/2026 11:58:55 AM EST |
| 800.00 | 216.90 | 228.25 | 222.58 | 231.54 | -49.60 | -17.65% | 0.28 | 35 | 30 | 1.05 | 0.81 | 0.00 | -1.44 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 805.00 | 212.80 | 224.50 | 218.65 | 332.30 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.04 | 0.81 | 0.00 | -1.47 | 6/29/2026 | 7/2/2026 11:58:55 AM EST |
| 810.00 | 209.20 | 220.80 | 215.00 | 280.00 | 0.00 | 0.00% | 0.27 | 0 | 24 | 1.04 | 0.80 | 0.00 | -1.49 | 7/1/2026 | 7/2/2026 11:58:55 AM EST |
| 815.00 | 206.75 | 216.45 | 211.60 | 324.36 | 0.00 | 0.00% | 0.26 | 0 | 4 | 1.03 | 0.79 | 0.00 | -1.51 | 6/29/2026 | 7/2/2026 11:58:55 AM EST |
| 820.00 | 203.20 | 212.85 | 208.03 | 279.54 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.04 | 0.79 | 0.00 | -1.53 | 6/29/2026 | 7/2/2026 11:58:55 AM EST |
| 825.00 | 199.50 | 209.30 | 204.40 | 359.40 | 0.00 | 0.00% | 0.25 | 0 | 13 | 1.03 | 0.78 | 0.00 | -1.55 | 6/30/2026 | 7/2/2026 11:58:55 AM EST |
| 830.00 | 195.90 | 205.80 | 200.85 | 286.02 | 0.00 | 0.00% | 0.24 | 0 | 17 | 1.03 | 0.78 | 0.00 | -1.57 | 6/29/2026 | 7/2/2026 11:58:55 AM EST |
| 835.00 | 192.40 | 202.30 | 197.35 | 255.11 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.03 | 0.77 | 0.00 | -1.59 | 6/29/2026 | 7/2/2026 11:58:55 AM EST |
| 840.00 | 188.90 | 198.85 | 193.88 | 337.56 | 0.00 | 0.00% | 0.23 | 0 | 25 | 1.02 | 0.77 | 0.00 | -1.61 | 6/30/2026 | 7/2/2026 11:58:55 AM EST |
| 845.00 | 185.40 | 195.00 | 190.20 | 282.95 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.03 | 0.76 | 0.00 | -1.63 | 6/29/2026 | 7/2/2026 11:58:55 AM EST |
| 850.00 | 182.00 | 192.05 | 187.03 | 243.79 | -93.41 | -27.71% | 0.22 | 2 | 64 | 1.02 | 0.75 | 0.00 | -1.64 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 855.00 | 179.00 | 188.70 | 183.85 | 259.16 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.02 | 0.75 | 0.00 | -1.66 | 6/17/2026 | 7/2/2026 11:58:55 AM EST |
| 860.00 | 176.05 | 185.40 | 180.73 | 235.49 | 0.00 | 0.00% | 0.21 | 0 | 10 | 1.02 | 0.74 | 0.00 | -1.68 | 6/29/2026 | 7/2/2026 11:58:55 AM EST |
| 865.00 | 172.50 | 182.10 | 177.30 | 253.67 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.01 | 0.73 | 0.00 | -1.70 | 6/17/2026 | 7/2/2026 11:58:55 AM EST |
| 870.00 | 169.70 | 178.85 | 174.28 | 227.99 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.02 | 0.73 | 0.00 | -1.71 | 6/29/2026 | 7/2/2026 11:58:55 AM EST |
| 875.00 | 165.55 | 175.65 | 170.60 | 381.55 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.01 | 0.72 | 0.00 | -1.73 | 6/25/2026 | 7/2/2026 11:58:55 AM EST |
| 880.00 | 162.25 | 172.50 | 167.38 | 249.51 | 0.00 | 0.00% | 0.19 | 0 | 27 | 1.01 | 0.72 | 0.00 | -1.74 | 6/29/2026 | 7/2/2026 11:58:55 AM EST |
| 885.00 | 159.25 | 169.35 | 164.30 | 211.51 | -158.49 | -42.84% | 0.19 | 1 | 3 | 1.00 | 0.71 | 0.00 | -1.76 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 890.00 | 156.20 | 166.30 | 161.25 | 218.80 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.01 | 0.70 | 0.00 | -1.77 | 6/29/2026 | 7/2/2026 11:58:55 AM EST |
| 895.00 | 152.85 | 163.15 | 158.00 | 262.70 | 0.00 | 0.00% | 0.18 | 0 | 19 | 1.00 | 0.70 | 0.00 | -1.79 | 6/29/2026 | 7/2/2026 11:58:55 AM EST |
| 900.00 | 152.65 | 158.45 | 155.55 | 169.05 | -35.95 | -17.54% | 0.17 | 20 | 69 | 1.01 | 0.69 | 0.00 | -1.80 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 905.00 | 149.65 | 155.65 | 152.65 | 165.55 | -114.45 | -40.88% | 0.17 | 8 | 2 | 1.00 | 0.68 | 0.00 | -1.81 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 910.00 | 145.55 | 154.05 | 149.80 | 160.15 | -32.49 | -16.87% | 0.16 | 3 | 4 | 1.00 | 0.68 | 0.00 | -1.83 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 915.00 | 141.35 | 151.05 | 146.20 | 208.87 | 0.00 | 0.00% | 0.16 | 0 | 8 | 1.00 | 0.67 | 0.00 | -1.84 | 6/24/2026 | 7/2/2026 11:58:55 AM EST |
| 920.00 | 141.05 | 146.90 | 143.98 | 162.63 | -32.42 | -16.63% | 0.16 | 2 | 16 | 1.00 | 0.66 | 0.00 | -1.85 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 925.00 | 136.30 | 145.25 | 140.78 | 175.40 | +10.78 | +6.55% | 0.15 | 1 | 6 | 0.99 | 0.65 | 0.00 | -1.86 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 930.00 | 133.15 | 142.40 | 137.78 | 152.70 | -28.30 | -15.64% | 0.15 | 2 | 11 | 1.00 | 0.65 | 0.00 | -1.87 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 935.00 | 131.60 | 139.60 | 135.60 | 185.05 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.99 | 0.64 | 0.00 | -1.88 | 7/1/2026 | 7/2/2026 11:58:55 AM EST |
| 940.00 | 129.75 | 135.90 | 132.83 | 142.01 | -35.90 | -20.18% | 0.14 | 9 | 5 | 1.00 | 0.63 | 0.00 | -1.89 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 945.00 | 127.15 | 133.90 | 130.53 | 150.00 | -143.11 | -48.83% | 0.14 | 8 | 9 | 0.99 | 0.63 | 0.00 | -1.90 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 950.00 | 125.00 | 130.80 | 127.90 | 127.00 | -46.20 | -26.68% | 0.13 | 39 | 26 | 0.99 | 0.62 | 0.00 | -1.90 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 955.00 | 122.00 | 127.10 | 124.55 | 128.99 | -36.44 | -22.03% | 0.13 | 28 | 12 | 0.99 | 0.61 | 0.00 | -1.91 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 960.00 | 118.15 | 124.95 | 121.55 | 122.00 | -45.13 | -27.01% | 0.13 | 3 | 18 | 0.99 | 0.61 | 0.00 | -1.92 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 965.00 | 115.30 | 123.65 | 119.48 | 116.00 | -132.20 | -53.27% | 0.12 | 1 | 23 | 0.99 | 0.60 | 0.00 | -1.93 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 970.00 | 112.90 | 121.15 | 117.03 | 118.80 | -38.50 | -24.48% | 0.12 | 1 | 133 | 0.99 | 0.59 | 0.00 | -1.93 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 975.00 | 110.55 | 118.70 | 114.63 | 120.05 | -102.95 | -46.17% | 0.12 | 3 | 4 | 0.99 | 0.58 | 0.00 | -1.94 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 980.00 | 109.85 | 116.70 | 113.28 | 114.83 | -35.17 | -23.45% | 0.12 | 23 | 122 | 0.99 | 0.58 | 0.00 | -1.94 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 985.00 | 107.25 | 113.40 | 110.33 | 110.62 | -44.13 | -28.52% | 0.11 | 25 | 4 | 0.99 | 0.57 | 0.00 | -1.94 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 990.00 | 105.15 | 109.95 | 107.55 | 108.00 | -42.21 | -28.11% | 0.11 | 42 | 49 | 0.99 | 0.56 | 0.00 | -1.95 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 995.00 | 103.00 | 108.90 | 105.95 | 108.64 | -115.03 | -51.43% | 0.11 | 40 | 14 | 0.99 | 0.55 | 0.00 | -1.95 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,000.00 | 101.25 | 105.85 | 103.55 | 103.50 | -32.65 | -23.99% | 0.10 | 205 | 291 | 0.98 | 0.55 | 0.00 | -1.95 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,005.00 | 98.80 | 104.00 | 101.40 | 105.18 | -31.10 | -22.83% | 0.10 | 67 | 11 | 0.98 | 0.54 | 0.00 | -1.95 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,010.00 | 95.75 | 101.55 | 98.65 | 110.00 | -21.67 | -16.46% | 0.10 | 27 | 127 | 0.98 | 0.53 | 0.00 | -1.95 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,015.00 | 93.85 | 99.65 | 96.75 | 108.85 | -35.40 | -24.55% | 0.10 | 13 | 25 | 0.98 | 0.53 | 0.00 | -1.95 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,020.00 | 91.05 | 97.65 | 94.35 | 106.64 | -22.78 | -17.61% | 0.09 | 14 | 31 | 0.98 | 0.52 | 0.00 | -1.96 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,025.00 | 88.85 | 96.35 | 92.60 | 95.55 | -26.05 | -21.43% | 0.09 | 14 | 32 | 0.98 | 0.51 | 0.00 | -1.96 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,030.00 | 88.65 | 92.80 | 90.73 | 91.00 | -45.70 | -33.44% | 0.09 | 99 | 37 | 0.98 | 0.50 | 0.00 | -1.95 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,035.00 | 86.60 | 90.70 | 88.65 | 89.20 | -28.80 | -24.41% | 0.09 | 36 | 48 | 0.98 | 0.50 | 0.00 | -1.95 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,040.00 | 84.15 | 88.80 | 86.48 | 87.25 | -27.75 | -24.13% | 0.08 | 27 | 120 | 0.98 | 0.49 | 0.00 | -1.95 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,045.00 | 82.65 | 86.85 | 84.75 | 96.91 | -17.09 | -15.00% | 0.08 | 23 | 147 | 0.98 | 0.48 | 0.00 | -1.95 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,050.00 | 81.10 | 85.75 | 83.43 | 83.45 | -28.55 | -25.50% | 0.08 | 116 | 460 | 0.98 | 0.48 | 0.00 | -1.95 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,055.00 | 80.50 | 84.25 | 82.38 | 84.15 | -30.65 | -26.70% | 0.08 | 97 | 158 | 0.98 | 0.47 | 0.00 | -1.94 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,060.00 | 77.35 | 82.25 | 79.80 | 81.00 | -24.70 | -23.37% | 0.08 | 149 | 255 | 0.98 | 0.46 | 0.00 | -1.94 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,065.00 | 76.50 | 79.65 | 78.08 | 79.20 | -31.15 | -28.23% | 0.07 | 88 | 389 | 0.98 | 0.46 | 0.00 | -1.93 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,070.00 | 73.50 | 78.30 | 75.90 | 78.77 | -24.73 | -23.90% | 0.07 | 33 | 109 | 0.97 | 0.45 | 0.00 | -1.93 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,075.00 | 71.65 | 76.95 | 74.30 | 77.75 | -32.85 | -29.71% | 0.07 | 104 | 131 | 0.98 | 0.44 | 0.00 | -1.92 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,080.00 | 70.05 | 76.10 | 73.08 | 72.80 | -27.08 | -27.12% | 0.07 | 59 | 179 | 0.98 | 0.44 | 0.00 | -1.92 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,085.00 | 69.70 | 72.90 | 71.30 | 72.45 | -26.55 | -26.82% | 0.07 | 121 | 114 | 0.98 | 0.43 | 0.00 | -1.91 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,090.00 | 67.10 | 72.85 | 69.98 | 72.82 | -28.18 | -27.91% | 0.06 | 5 | 98 | 0.98 | 0.42 | 0.00 | -1.90 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,095.00 | 66.25 | 69.85 | 68.05 | 68.40 | -31.96 | -31.85% | 0.06 | 218 | 170 | 0.97 | 0.42 | 0.00 | -1.89 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,100.00 | 65.30 | 68.40 | 66.85 | 66.69 | -23.31 | -25.90% | 0.06 | 486 | 441 | 0.97 | 0.41 | 0.00 | -1.89 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,105.00 | 62.75 | 68.05 | 65.40 | 68.04 | -25.56 | -27.31% | 0.06 | 63 | 151 | 0.97 | 0.40 | 0.00 | -1.88 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,110.00 | 61.70 | 66.80 | 64.25 | 64.82 | -30.06 | -31.69% | 0.06 | 29 | 89 | 0.97 | 0.40 | 0.00 | -1.87 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,115.00 | 60.30 | 64.20 | 62.25 | 65.00 | -20.30 | -23.80% | 0.06 | 82 | 34 | 0.97 | 0.39 | 0.00 | -1.86 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,120.00 | 58.65 | 62.70 | 60.68 | 62.00 | -30.00 | -32.61% | 0.05 | 40 | 70 | 0.97 | 0.38 | 0.00 | -1.85 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,125.00 | 57.45 | 61.10 | 59.28 | 59.25 | -22.55 | -27.57% | 0.05 | 150 | 149 | 0.97 | 0.38 | 0.00 | -1.84 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,130.00 | 55.95 | 60.15 | 58.05 | 61.32 | -29.68 | -32.62% | 0.05 | 4 | 265 | 0.97 | 0.37 | 0.00 | -1.83 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,135.00 | 55.00 | 58.60 | 56.80 | 59.25 | -25.75 | -30.30% | 0.05 | 80 | 96 | 0.97 | 0.37 | 0.00 | -1.82 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,140.00 | 54.55 | 57.60 | 56.08 | 66.10 | -13.45 | -16.91% | 0.05 | 59 | 153 | 0.97 | 0.36 | 0.00 | -1.82 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,150.00 | 52.00 | 54.90 | 53.45 | 53.90 | -21.85 | -28.85% | 0.05 | 501 | 732 | 0.97 | 0.35 | 0.00 | -1.79 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,160.00 | 48.50 | 52.70 | 50.60 | 51.96 | -19.62 | -27.41% | 0.04 | 59 | 270 | 0.97 | 0.34 | 0.00 | -1.77 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,170.00 | 46.90 | 49.95 | 48.43 | 48.04 | -23.36 | -32.72% | 0.04 | 15 | 169 | 0.97 | 0.32 | 0.00 | -1.75 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,180.00 | 44.40 | 48.25 | 46.33 | 46.00 | -19.00 | -29.24% | 0.04 | 28 | 213 | 0.97 | 0.31 | 0.00 | -1.72 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,190.00 | 43.00 | 47.10 | 45.05 | 45.20 | -25.79 | -36.33% | 0.04 | 8 | 132 | 0.98 | 0.30 | 0.00 | -1.70 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,200.00 | 41.50 | 44.10 | 42.80 | 42.40 | -15.60 | -26.90% | 0.04 | 748 | 1,691 | 0.97 | 0.29 | 0.00 | -1.67 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,210.00 | 38.35 | 41.75 | 40.05 | 39.50 | -15.20 | -27.79% | 0.03 | 116 | 220 | 0.98 | 0.28 | 0.00 | -1.65 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,220.00 | 36.50 | 40.40 | 38.45 | 38.70 | -23.22 | -37.50% | 0.03 | 43 | 133 | 0.97 | 0.27 | 0.00 | -1.62 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,230.00 | 34.80 | 38.65 | 36.73 | 38.74 | -21.46 | -35.65% | 0.03 | 44 | 66 | 0.98 | 0.26 | 0.00 | -1.59 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,240.00 | 32.70 | 37.65 | 35.18 | 40.53 | -11.29 | -21.79% | 0.03 | 25 | 97 | 0.98 | 0.25 | 0.00 | -1.56 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,250.00 | 32.05 | 35.45 | 33.75 | 34.70 | -14.80 | -29.90% | 0.03 | 241 | 557 | 0.98 | 0.24 | 0.00 | -1.53 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,260.00 | 31.05 | 33.95 | 32.50 | 33.74 | -15.46 | -31.43% | 0.03 | 61 | 169 | 0.98 | 0.24 | 0.00 | -1.51 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,270.00 | 29.65 | 32.40 | 31.03 | 31.10 | -16.00 | -33.97% | 0.02 | 288 | 166 | 0.99 | 0.23 | 0.00 | -1.48 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,280.00 | 28.30 | 31.00 | 29.65 | 31.00 | -13.00 | -29.55% | 0.02 | 29 | 150 | 0.99 | 0.22 | 0.00 | -1.45 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,290.00 | 27.05 | 30.60 | 28.83 | 31.27 | -12.23 | -28.12% | 0.02 | 38 | 68 | 0.99 | 0.21 | 0.00 | -1.42 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,300.00 | 26.50 | 28.05 | 27.28 | 26.50 | -13.50 | -33.75% | 0.02 | 2,599 | 2,285 | 0.98 | 0.20 | 0.00 | -1.39 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,310.00 | 24.75 | 26.00 | 25.38 | 25.50 | -14.55 | -36.33% | 0.02 | 35 | 233 | 0.98 | 0.20 | 0.00 | -1.36 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,320.00 | 23.20 | 26.85 | 25.03 | 25.31 | -13.51 | -34.81% | 0.02 | 16 | 96 | 0.99 | 0.19 | 0.00 | -1.33 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,330.00 | 22.60 | 25.15 | 23.88 | 23.90 | -12.88 | -35.02% | 0.02 | 50 | 188 | 0.99 | 0.18 | 0.00 | -1.30 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,340.00 | 21.35 | 24.05 | 22.70 | 22.84 | -12.94 | -36.17% | 0.02 | 35 | 195 | 0.99 | 0.18 | 0.00 | -1.27 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,350.00 | 20.25 | 22.85 | 21.55 | 21.83 | -12.57 | -36.55% | 0.02 | 31 | 633 | 0.99 | 0.17 | 0.00 | -1.24 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,360.00 | 19.50 | 22.00 | 20.75 | 20.82 | -10.27 | -33.04% | 0.02 | 45 | 153 | 0.99 | 0.16 | 0.00 | -1.22 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,370.00 | 18.20 | 21.05 | 19.63 | 20.62 | -10.48 | -33.70% | 0.01 | 19 | 60 | 1.00 | 0.16 | 0.00 | -1.19 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,380.00 | 17.55 | 19.85 | 18.70 | 18.55 | -11.15 | -37.55% | 0.01 | 31 | 100 | 0.99 | 0.15 | 0.00 | -1.16 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,390.00 | 16.75 | 19.70 | 18.23 | 18.45 | -12.36 | -40.12% | 0.01 | 55 | 60 | 1.00 | 0.14 | 0.00 | -1.13 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,400.00 | 16.30 | 18.30 | 17.30 | 17.40 | -7.60 | -30.40% | 0.01 | 362 | 1,199 | 0.99 | 0.14 | 0.00 | -1.10 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,410.00 | 15.55 | 18.10 | 16.83 | 17.11 | -8.74 | -33.81% | 0.01 | 2 | 44 | 1.00 | 0.13 | 0.00 | -1.08 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,420.00 | 14.90 | 17.15 | 16.03 | 15.92 | -9.38 | -37.08% | 0.01 | 13 | 201 | 1.00 | 0.13 | 0.00 | -1.05 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,430.00 | 14.40 | 16.65 | 15.53 | 16.13 | -7.30 | -31.16% | 0.01 | 1 | 127 | 1.00 | 0.12 | 0.00 | -1.02 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,440.00 | 13.80 | 16.05 | 14.93 | 14.21 | -9.14 | -39.15% | 0.01 | 3 | 89 | 1.01 | 0.12 | 0.00 | -0.99 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,450.00 | 13.20 | 15.00 | 14.10 | 13.50 | -7.20 | -34.79% | 0.01 | 17 | 390 | 1.00 | 0.11 | 0.00 | -0.97 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,460.00 | 12.30 | 15.10 | 13.70 | 17.11 | -4.16 | -19.56% | 0.01 | 4 | 72 | 1.01 | 0.11 | 0.00 | -0.94 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,470.00 | 12.00 | 14.30 | 13.15 | 13.15 | -7.50 | -36.32% | 0.01 | 4 | 186 | 1.01 | 0.11 | 0.00 | -0.92 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,480.00 | 10.85 | 14.15 | 12.50 | 12.40 | -7.00 | -36.09% | 0.01 | 6 | 50 | 1.01 | 0.10 | 0.00 | -0.89 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,490.00 | 11.00 | 12.45 | 11.73 | 11.50 | -7.25 | -38.67% | 0.01 | 12 | 111 | 1.01 | 0.10 | 0.00 | -0.87 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,500.00 | 11.00 | 12.10 | 11.55 | 11.20 | -5.10 | -31.29% | 0.01 | 202 | 816 | 1.02 | 0.09 | 0.00 | -0.84 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,510.00 | 10.00 | 12.15 | 11.08 | 10.75 | -6.48 | -37.61% | 0.01 | 4 | 165 | 1.00 | 0.09 | 0.00 | -0.82 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,520.00 | 9.70 | 11.30 | 10.50 | 11.00 | -5.70 | -34.14% | 0.01 | 1 | 68 | 1.01 | 0.09 | 0.00 | -0.79 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,530.00 | 9.30 | 11.00 | 10.15 | 15.09 | -0.61 | -3.89% | 0.01 | 18 | 204 | 1.02 | 0.08 | 0.00 | -0.77 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,540.00 | 8.90 | 10.40 | 9.65 | 9.50 | -7.90 | -45.41% | 0.01 | 1 | 128 | 1.02 | 0.08 | 0.00 | -0.75 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,550.00 | 8.30 | 10.00 | 9.15 | 13.27 | -0.53 | -3.85% | 0.01 | 48 | 173 | 1.02 | 0.08 | 0.00 | -0.73 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,560.00 | 8.15 | 10.00 | 9.08 | 8.81 | -5.19 | -37.08% | 0.01 | 8 | 125 | 1.02 | 0.07 | 0.00 | -0.71 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,570.00 | 7.90 | 9.35 | 8.63 | 9.30 | -3.20 | -25.60% | 0.01 | 2 | 166 | 1.03 | 0.07 | 0.00 | -0.68 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,580.00 | 7.30 | 9.10 | 8.20 | 7.85 | -5.65 | -41.86% | 0.01 | 23 | 72 | 1.03 | 0.07 | 0.00 | -0.66 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,590.00 | 7.10 | 8.65 | 7.88 | 13.48 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.03 | 0.07 | 0.00 | -0.64 | 7/1/2026 | 7/2/2026 11:58:55 AM EST |
| 1,600.00 | 6.90 | 8.00 | 7.45 | 8.25 | -4.83 | -36.93% | 0.00 | 34 | 410 | 1.03 | 0.06 | 0.00 | -0.62 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,610.00 | 6.65 | 8.05 | 7.35 | 8.42 | -3.58 | -29.84% | 0.00 | 1 | 119 | 1.03 | 0.06 | 0.00 | -0.60 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,620.00 | 6.30 | 7.80 | 7.05 | 6.59 | -14.76 | -69.14% | 0.00 | 1 | 74 | 1.03 | 0.06 | 0.00 | -0.58 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,630.00 | 6.05 | 7.40 | 6.73 | 6.94 | -4.18 | -37.59% | 0.00 | 5 | 183 | 1.04 | 0.06 | 0.00 | -0.57 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,640.00 | 5.85 | 7.25 | 6.55 | 6.30 | -4.38 | -41.02% | 0.00 | 5 | 124 | 1.04 | 0.05 | 0.00 | -0.55 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,650.00 | 5.45 | 6.85 | 6.15 | 6.05 | -3.80 | -38.58% | 0.00 | 8 | 101 | 1.04 | 0.05 | 0.00 | -0.53 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,660.00 | 5.25 | 6.95 | 6.10 | 6.30 | -11.70 | -65.00% | 0.00 | 3 | 55 | 1.03 | 0.05 | 0.00 | -0.51 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,670.00 | 5.10 | 6.50 | 5.80 | 9.55 | 0.00 | 0.00% | 0.00 | 0 | 164 | 1.04 | 0.05 | 0.00 | -0.50 | 7/1/2026 | 7/2/2026 11:58:55 AM EST |
| 1,680.00 | 4.95 | 6.60 | 5.78 | 9.35 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.04 | 0.04 | 0.00 | -0.48 | 7/1/2026 | 7/2/2026 11:58:55 AM EST |
| 1,690.00 | 4.75 | 6.25 | 5.50 | 9.37 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.05 | 0.04 | 0.00 | -0.46 | 7/1/2026 | 7/2/2026 11:58:55 AM EST |
| 1,700.00 | 4.60 | 5.60 | 5.10 | 5.50 | -2.50 | -31.25% | 0.00 | 20 | 177 | 1.05 | 0.04 | 0.00 | -0.45 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,710.00 | 4.35 | 5.75 | 5.05 | 7.35 | -0.15 | -2.00% | 0.00 | 2 | 91 | 1.04 | 0.04 | 0.00 | -0.43 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,720.00 | 4.05 | 6.05 | 5.05 | 8.29 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.05 | 0.04 | 0.00 | -0.42 | 7/1/2026 | 7/2/2026 11:58:55 AM EST |
| 1,730.00 | 4.05 | 5.25 | 4.65 | 4.50 | -8.50 | -65.39% | 0.00 | 1 | 174 | 1.05 | 0.04 | 0.00 | -0.40 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,740.00 | 3.80 | 5.15 | 4.48 | 4.25 | -9.30 | -68.64% | 0.00 | 3 | 67 | 1.05 | 0.03 | 0.00 | -0.39 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,750.00 | 3.55 | 5.45 | 4.50 | 4.23 | -2.77 | -39.58% | 0.00 | 4 | 76 | 1.06 | 0.03 | 0.00 | -0.38 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,760.00 | 3.40 | 5.35 | 4.38 | 5.65 | -0.95 | -14.40% | 0.00 | 8 | 69 | 1.06 | 0.03 | 0.00 | -0.36 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,770.00 | 3.15 | 4.85 | 4.00 | 4.30 | -2.77 | -39.18% | 0.00 | 2 | 44 | 1.06 | 0.03 | 0.00 | -0.35 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,780.00 | 3.10 | 4.50 | 3.80 | 4.20 | -2.45 | -36.85% | 0.00 | 3 | 143 | 1.06 | 0.03 | 0.00 | -0.34 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,790.00 | 3.10 | 4.55 | 3.83 | 3.80 | -6.55 | -63.29% | 0.00 | 21 | 78 | 1.07 | 0.03 | 0.00 | -0.33 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,800.00 | 3.40 | 4.05 | 3.73 | 3.56 | -2.59 | -42.12% | 0.00 | 52 | 370 | 1.08 | 0.03 | 0.00 | -0.31 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,810.00 | 2.75 | 4.30 | 3.53 | 3.75 | -1.85 | -33.04% | 0.00 | 2 | 114 | 1.08 | 0.03 | 0.00 | -0.30 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,820.00 | 2.46 | 4.00 | 3.23 | 3.55 | -1.95 | -35.46% | 0.00 | 3 | 129 | 1.06 | 0.02 | 0.00 | -0.29 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,830.00 | 2.70 | 3.75 | 3.23 | 3.15 | -2.08 | -39.78% | 0.00 | 4 | 168 | 1.06 | 0.02 | 0.00 | -0.28 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,840.00 | 2.60 | 3.85 | 3.23 | 3.30 | -6.20 | -65.27% | 0.00 | 2 | 62 | 1.07 | 0.02 | 0.00 | -0.27 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,850.00 | 2.26 | 3.70 | 2.98 | 3.15 | -1.61 | -33.83% | 0.00 | 5 | 191 | 1.07 | 0.02 | 0.00 | -0.26 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,860.00 | 1.52 | 3.80 | 2.66 | 4.35 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.05 | 0.02 | 0.00 | -0.25 | 7/1/2026 | 7/2/2026 11:58:55 AM EST |
| 1,870.00 | 1.43 | 4.10 | 2.77 | 8.05 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.06 | 0.02 | 0.00 | -0.24 | 6/30/2026 | 7/2/2026 11:58:55 AM EST |
| 1,880.00 | 1.48 | 4.05 | 2.77 | 2.81 | -5.14 | -64.66% | 0.00 | 1 | 33 | 1.07 | 0.02 | 0.00 | -0.23 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,890.00 | 1.25 | 3.95 | 2.60 | 7.73 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.07 | 0.02 | 0.00 | -0.23 | 6/30/2026 | 7/2/2026 11:58:55 AM EST |
| 1,900.00 | 2.40 | 3.10 | 2.75 | 2.55 | -1.05 | -29.17% | 0.00 | 24 | 141 | 1.10 | 0.02 | 0.00 | -0.22 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,910.00 | 1.38 | 3.35 | 2.37 | 3.80 | -1.25 | -24.76% | 0.00 | 1 | 22 | 1.08 | 0.02 | 0.00 | -0.21 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,920.00 | 1.00 | 3.70 | 2.35 | 4.35 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.07 | 0.02 | 0.00 | -0.20 | 6/29/2026 | 7/2/2026 11:58:55 AM EST |
| 1,930.00 | 0.93 | 3.60 | 2.27 | 8.55 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.07 | 0.01 | 0.00 | -0.19 | 6/24/2026 | 7/2/2026 11:58:55 AM EST |
| 1,940.00 | 0.88 | 3.60 | 2.24 | 7.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.07 | 0.01 | 0.00 | -0.19 | 6/26/2026 | 7/2/2026 11:58:55 AM EST |
| 1,950.00 | 0.98 | 3.45 | 2.22 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.08 | 0.01 | 0.00 | -0.18 | 7/1/2026 | 7/2/2026 11:58:55 AM EST |
| 1,960.00 | 0.72 | 3.40 | 2.06 | 3.98 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.07 | 0.01 | 0.00 | -0.17 | 6/29/2026 | 7/2/2026 11:58:55 AM EST |
| 1,970.00 | 0.98 | 3.30 | 2.14 | 6.72 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.09 | 0.01 | 0.00 | -0.17 | 6/26/2026 | 7/2/2026 11:58:55 AM EST |
| 1,980.00 | 1.21 | 3.20 | 2.21 | 2.13 | -1.82 | -46.08% | 0.00 | 4 | 19 | 1.11 | 0.01 | 0.00 | -0.16 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,990.00 | 0.98 | 2.65 | 1.82 | 1.88 | -3.07 | -62.02% | 0.00 | 6 | 38 | 1.08 | 0.01 | 0.00 | -0.15 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 2,000.00 | 1.07 | 2.48 | 1.78 | 1.76 | -0.78 | -30.71% | 0.00 | 27 | 438 | 1.11 | 0.01 | 0.00 | -0.15 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 2,010.00 | 0.72 | 3.05 | 1.89 | 5.75 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.09 | 0.01 | 0.00 | -0.14 | 6/26/2026 | 7/2/2026 11:58:55 AM EST |
| 2,020.00 | 0.77 | 2.84 | 1.81 | 1.96 | -1.99 | -50.38% | 0.00 | 1 | 36 | 1.09 | 0.01 | 0.00 | -0.14 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 2,030.00 | 0.63 | 2.91 | 1.77 | 10.40 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.09 | 0.01 | 0.00 | -0.13 | 6/23/2026 | 7/2/2026 11:58:55 AM EST |
| 2,040.00 | 0.23 | 2.86 | 1.55 | 9.37 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.04 | 0.01 | 0.00 | -0.13 | 6/25/2026 | 7/2/2026 11:58:55 AM EST |
| 2,050.00 | 0.58 | 2.80 | 1.69 | 4.40 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.09 | 0.01 | 0.00 | -0.12 | 6/30/2026 | 7/2/2026 11:58:55 AM EST |
| 2,060.00 | 0.58 | 2.75 | 1.67 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.10 | 0.01 | 0.00 | -0.12 | 7/1/2026 | 7/2/2026 11:58:55 AM EST |
| 2,070.00 | 0.07 | 2.70 | 1.39 | 5.40 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.01 | 0.01 | 0.00 | -0.11 | 6/26/2026 | 7/2/2026 11:58:55 AM EST |
| 2,080.00 | 0.45 | 2.66 | 1.56 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.09 | 0.01 | 0.00 | -0.11 | 6/29/2026 | 7/2/2026 11:58:55 AM EST |
| 2,090.00 | 0.41 | 2.61 | 1.51 | 10.00 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.09 | 0.01 | 0.00 | -0.10 | 6/25/2026 | 7/2/2026 11:58:55 AM EST |
| 2,100.00 | 0.53 | 2.38 | 1.46 | 2.00 | -0.60 | -23.08% | 0.00 | 1 | 53 | 1.11 | 0.01 | 0.00 | -0.10 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 2,110.00 | 0.29 | 2.53 | 1.41 | 7.01 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.08 | 0.01 | 0.00 | -0.10 | 6/25/2026 | 7/2/2026 11:58:55 AM EST |
| 2,120.00 | 0.55 | 2.49 | 1.52 | 3.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.12 | 0.01 | 0.00 | -0.09 | 6/30/2026 | 7/2/2026 11:58:55 AM EST |
| 2,130.00 | 0.01 | 2.45 | 1.23 | 11.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.99 | 0.01 | 0.00 | -0.09 | 6/18/2026 | 7/2/2026 11:58:55 AM EST |
| 2,140.00 | 0.01 | 2.41 | 1.21 | 4.64 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.99 | 0.01 | 0.00 | -0.09 | 6/26/2026 | 7/2/2026 11:58:55 AM EST |
| 2,150.00 | 0.12 | 1.25 | 0.69 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.02 | 0.01 | 0.00 | -0.08 | 7/1/2026 | 7/2/2026 11:58:55 AM EST |
| 2,160.00 | 0.42 | 2.34 | 1.38 | 2.28 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.12 | 0.01 | 0.00 | -0.08 | 7/1/2026 | 7/2/2026 11:58:55 AM EST |
| 2,170.00 | 0.01 | 2.30 | 1.16 | 7.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.00 | 0.01 | 0.00 | -0.07 | 6/23/2026 | 7/2/2026 11:58:55 AM EST |
| 2,180.00 | 0.01 | 2.27 | 1.14 | 5.80 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.00 | 0.00 | 0.00 | -0.07 | 6/25/2026 | 7/2/2026 11:58:55 AM EST |
| 2,190.00 | 0.20 | 2.24 | 1.22 | 5.60 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.07 | 0.00 | 0.00 | -0.07 | 6/25/2026 | 7/2/2026 11:58:55 AM EST |
| 2,200.00 | 0.75 | 2.23 | 1.49 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.17 | 0.00 | 0.00 | -0.07 | 7/1/2026 | 7/2/2026 11:58:55 AM EST |
| 2,210.00 | 0.01 | 2.18 | 1.10 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.01 | 0.00 | 0.00 | -0.06 | 7/1/2026 | 7/2/2026 11:58:55 AM EST |
| 2,220.00 | 0.18 | 1.82 | 1.00 | 0.91 | -0.49 | -35.00% | 0.00 | 3 | 28 | 1.10 | 0.00 | 0.00 | -0.06 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 2,230.00 | 0.02 | 2.13 | 1.08 | 0.67 | -0.73 | -52.15% | 0.00 | 3 | 2 | 1.04 | 0.00 | 0.00 | -0.06 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 2,240.00 | 0.01 | 2.10 | 1.06 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | -0.06 | 7/2/2026 11:58:55 AM EST | |||
| 2,250.00 | 0.01 | 2.08 | 1.05 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.03 | 0.00 | 0.00 | -0.05 | 6/26/2026 | 7/2/2026 11:58:55 AM EST |
| 2,260.00 | 0.01 | 2.05 | 1.03 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.03 | 0.00 | 0.00 | -0.05 | 7/1/2026 | 7/2/2026 11:58:55 AM EST |
| 2,270.00 | 0.16 | 2.03 | 1.10 | 0.50 | -0.54 | -51.93% | 0.00 | 1 | 11 | 1.13 | 0.00 | 0.00 | -0.05 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 2,280.00 | 0.60 | 2.02 | 1.31 | 0.66 | -0.30 | -31.25% | 0.00 | 1 | 138 | 1.20 | 0.00 | 0.00 | -0.05 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 2,290.00 | 0.11 | 1.99 | 1.05 | 1.21 | +0.05 | +4.31% | 0.00 | 7 | 54 | 1.12 | 0.00 | 0.00 | -0.04 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 2,300.00 | 0.18 | 1.47 | 0.83 | 0.74 | -0.26 | -26.00% | 0.00 | 1 | 42 | 1.12 | 0.00 | 0.00 | -0.04 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 2,310.00 | 0.01 | 1.95 | 0.98 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.05 | 0.00 | 0.00 | -0.04 | 7/1/2026 | 7/2/2026 11:58:55 AM EST |
| 2,320.00 | 0.01 | 1.93 | 0.97 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.04 | 7/2/2026 11:58:55 AM EST | |||
| 2,330.00 | 0.01 | 1.91 | 0.96 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.04 | 7/2/2026 11:58:55 AM EST | |||
| 2,340.00 | 0.01 | 1.89 | 0.95 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | -0.04 | 7/2/2026 11:58:55 AM EST | |||
| 2,350.00 | 0.01 | 1.88 | 0.95 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.07 | 0.00 | 0.00 | -0.04 | 6/26/2026 | 7/2/2026 11:58:55 AM EST |
| 2,360.00 | 0.01 | 1.86 | 0.94 | 4.41 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.07 | 0.00 | 0.00 | -0.03 | 6/25/2026 | 7/2/2026 11:58:55 AM EST |
| 2,370.00 | 0.01 | 1.84 | 0.93 | 4.40 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.03 | 6/25/2026 | 7/2/2026 11:58:55 AM EST |
| 2,380.00 | 0.01 | 1.83 | 0.92 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.03 | 7/2/2026 11:58:55 AM EST | |||
| 2,390.00 | 0.01 | 0.96 | 0.49 | 0.80 | -2.18 | -73.16% | 0.00 | 4 | 2 | 1.04 | 0.00 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 2,400.00 | 0.01 | 1.80 | 0.91 | 2.41 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.09 | 0.00 | 0.00 | -0.03 | 6/26/2026 | 7/2/2026 11:58:55 AM EST |
| 2,410.00 | 0.01 | 1.04 | 0.53 | 1.50 | -0.47 | -23.86% | 0.00 | 1 | 19 | 1.05 | 0.00 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 2,420.00 | 0.25 | 1.11 | 0.68 | 0.60 | +0.10 | +20.00% | 0.00 | 10 | 93 | 1.17 | 0.00 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 2,430.00 | 0.17 | 1.75 | 0.96 | 0.47 | % | 0.00 | 1 | 0 | 1.10 | 0.00 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 11:58:55 AM EST | |
| 2,440.00 | 0.02 | 1.76 | 0.89 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.12 | 0.00 | 0.00 | -0.02 | 7/1/2026 | 7/2/2026 11:58:55 AM EST |
| 2,450.00 | 0.01 | 1.75 | 0.88 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.11 | 0.00 | 0.00 | -0.02 | 7/1/2026 | 7/2/2026 11:58:55 AM EST |
| 2,460.00 | 0.01 | 1.74 | 0.88 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.11 | 0.00 | 0.00 | -0.02 | 7/1/2026 | 7/2/2026 11:58:55 AM EST |
| 2,470.00 | 0.01 | 1.73 | 0.87 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.12 | 0.00 | 0.00 | -0.02 | 7/1/2026 | 7/2/2026 11:58:55 AM EST |
| 2,480.00 | 0.01 | 1.72 | 0.87 | 1.34 | % | 0.00 | 3 | 0 | 1.12 | 0.00 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 11:58:55 AM EST | |
| 2,490.00 | 0.06 | 0.94 | 0.50 | 0.94 | -2.31 | -71.08% | 0.00 | 27 | 1 | 1.13 | 0.00 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 2,500.00 | 0.10 | 0.37 | 0.24 | 0.26 | -0.34 | -56.67% | 0.00 | 366 | 100 | 1.14 | 0.00 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.07 | 0.04 | 0.15 | 0.00 | 0.00% | 0.01 | 6 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.15 | % | 0.01 | 6 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 11:58:55 AM EST | |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.01 | -0.14 | -93.34% | 0.01 | 37 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 22 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 46 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 4 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 5 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 40.00 | 0.00 | 1.34 | 0.67 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 11:58:55 AM EST | |||
| 45.00 | 0.00 | 1.34 | 0.67 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 11:58:55 AM EST | |||
| 50.00 | 0.00 | 1.34 | 0.67 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 11:58:55 AM EST | |||
| 55.00 | 0.00 | 1.34 | 0.67 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 11:58:55 AM EST | |||
| 60.00 | 0.00 | 1.34 | 0.67 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 11:58:55 AM EST | |||
| 65.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 11:58:55 AM EST | |||
| 70.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 11:58:55 AM EST | |||
| 75.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 11:58:55 AM EST | |||
| 80.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 11:58:55 AM EST | |||
| 85.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 11:58:55 AM EST | |||
| 90.00 | 0.00 | 1.36 | 0.68 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 11:58:55 AM EST | |||
| 95.00 | 0.00 | 1.36 | 0.68 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 11:58:55 AM EST | |||
| 100.00 | 0.00 | 1.36 | 0.68 | 0.03 | -0.07 | -70.00% | 0.01 | 10 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 105.00 | 0.00 | 1.37 | 0.69 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 11:58:55 AM EST |
| 110.00 | 0.00 | 1.37 | 0.69 | % | 0.01 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 7/2/2026 11:58:55 AM EST | |||
| 115.00 | 0.00 | 1.37 | 0.69 | % | 0.01 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 7/2/2026 11:58:55 AM EST | |||
| 120.00 | 0.00 | 1.38 | 0.69 | % | 0.01 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 7/2/2026 11:58:55 AM EST | |||
| 125.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 3.18 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 11:58:55 AM EST |
| 130.00 | 0.00 | 1.39 | 0.70 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 75 | 3.27 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 11:58:55 AM EST |
| 135.00 | 0.00 | 1.40 | 0.70 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.21 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 11:58:55 AM EST |
| 140.00 | 0.00 | 1.40 | 0.70 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 74 | 3.15 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 11:58:55 AM EST |
| 145.00 | 0.00 | 1.41 | 0.71 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 20 | 3.09 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 11:58:55 AM EST |
| 150.00 | 0.01 | 1.42 | 0.72 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 85 | 3.04 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 11:58:55 AM EST |
| 155.00 | 0.01 | 1.43 | 0.72 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.44 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 11:58:55 AM EST |
| 160.00 | 0.01 | 0.66 | 0.34 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.25 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 11:58:55 AM EST |
| 165.00 | 0.01 | 1.45 | 0.73 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 65 | 2.36 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 11:58:55 AM EST |
| 170.00 | 0.01 | 1.46 | 0.74 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.32 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 11:58:55 AM EST |
| 175.00 | 0.01 | 1.18 | 0.60 | 0.21 | +0.08 | +61.54% | 0.00 | 2 | 90 | 2.28 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 180.00 | 0.01 | 1.48 | 0.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 165 | 2.25 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 11:58:55 AM EST |
| 185.00 | 0.01 | 1.49 | 0.75 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 298 | 2.21 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 11:58:55 AM EST |
| 190.00 | 0.01 | 1.46 | 0.74 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 113 | 2.18 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 11:58:55 AM EST |
| 195.00 | 0.01 | 1.52 | 0.77 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 313 | 2.15 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 11:58:55 AM EST |
| 200.00 | 0.05 | 0.59 | 0.32 | 0.08 | -0.09 | -52.95% | 0.00 | 14 | 432 | 2.07 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 205.00 | 0.01 | 0.78 | 0.40 | 0.30 | +0.07 | +30.44% | 0.00 | 48 | 185 | 2.08 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 210.00 | 0.05 | 0.60 | 0.33 | 0.47 | +0.19 | +67.86% | 0.00 | 21 | 55 | 2.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 215.00 | 0.01 | 1.59 | 0.80 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.03 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 11:58:55 AM EST |
| 220.00 | 0.02 | 1.01 | 0.52 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 7/2/2026 11:58:55 AM EST | |||
| 225.00 | 0.01 | 1.63 | 0.82 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 7/2/2026 11:58:55 AM EST | |||
| 230.00 | 0.01 | 1.65 | 0.83 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.95 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 11:58:55 AM EST |
| 235.00 | 0.01 | 1.67 | 0.84 | 1.69 | 0.00 | 0.00% | 0.00 | 0 | 309 | 1.92 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 11:58:55 AM EST |
| 240.00 | 0.01 | 1.69 | 0.85 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 7/2/2026 11:58:55 AM EST | |||
| 245.00 | 0.01 | 1.72 | 0.87 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.87 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 11:58:55 AM EST |
| 250.00 | 0.01 | 1.23 | 0.62 | 0.56 | -0.36 | -39.13% | 0.00 | 20 | 1,019 | 1.79 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 255.00 | 0.01 | 1.77 | 0.89 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 288 | 1.82 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 11:58:55 AM EST |
| 260.00 | 0.01 | 1.80 | 0.91 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.80 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 11:58:55 AM EST |
| 265.00 | 0.01 | 1.83 | 0.92 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 7/2/2026 11:58:55 AM EST | |||
| 270.00 | 0.01 | 1.86 | 0.94 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.76 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 11:58:55 AM EST |
| 275.00 | 0.01 | 1.89 | 0.95 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.74 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 11:58:55 AM EST |
| 280.00 | 0.01 | 1.43 | 0.72 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.67 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 11:58:55 AM EST |
| 285.00 | 0.01 | 1.95 | 0.98 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.70 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 11:58:55 AM EST |
| 290.00 | 0.08 | 1.78 | 0.93 | 1.03 | +0.51 | +98.08% | 0.00 | 3 | 9 | 1.76 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 295.00 | 0.01 | 2.02 | 1.02 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 11:58:55 AM EST |
| 300.00 | 0.09 | 1.87 | 0.98 | 0.66 | +0.31 | +88.58% | 0.00 | 11 | 372 | 1.73 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 305.00 | 0.01 | 2.09 | 1.05 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.62 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 11:58:55 AM EST |
| 310.00 | 0.01 | 2.13 | 1.07 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.60 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 11:58:55 AM EST |
| 315.00 | 0.01 | 2.16 | 1.09 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 11:58:55 AM EST |
| 320.00 | 0.01 | 1.40 | 0.71 | 0.85 | -0.21 | -19.82% | 0.00 | 3 | 17 | 1.50 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 325.00 | 0.01 | 2.24 | 1.13 | 2.33 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.54 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 7/2/2026 11:58:55 AM EST |
| 330.00 | 0.01 | 2.29 | 1.15 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.53 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 7/2/2026 11:58:55 AM EST |
| 335.00 | 0.02 | 2.33 | 1.18 | 2.74 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.54 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 7/2/2026 11:58:55 AM EST |
| 340.00 | 0.48 | 2.31 | 1.40 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.71 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 7/2/2026 11:58:55 AM EST |
| 345.00 | 0.02 | 2.42 | 1.22 | 1.57 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.48 | 0.00 | 0.00 | -0.02 | 6/22/2026 | 7/2/2026 11:58:55 AM EST |
| 350.00 | 0.02 | 2.47 | 1.25 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.46 | 0.00 | 0.00 | -0.02 | 6/25/2026 | 7/2/2026 11:58:55 AM EST |
| 355.00 | 0.01 | 2.52 | 1.27 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.44 | 0.00 | 0.00 | -0.02 | 6/22/2026 | 7/2/2026 11:58:55 AM EST |
| 360.00 | 0.31 | 2.57 | 1.44 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.60 | 0.00 | 0.00 | -0.03 | 6/26/2026 | 7/2/2026 11:58:55 AM EST |
| 365.00 | 0.01 | 2.62 | 1.32 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | -0.04 | 7/2/2026 11:58:55 AM EST | |||
| 370.00 | 0.05 | 1.80 | 0.93 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.41 | 0.00 | 0.00 | -0.04 | 7/1/2026 | 7/2/2026 11:58:55 AM EST |
| 375.00 | 0.03 | 2.73 | 1.38 | 3.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.41 | 0.00 | 0.00 | -0.05 | 6/12/2026 | 7/2/2026 11:58:55 AM EST |
| 380.00 | 0.08 | 2.78 | 1.43 | 2.33 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.44 | 0.00 | 0.00 | -0.06 | 6/26/2026 | 7/2/2026 11:58:55 AM EST |
| 385.00 | 0.14 | 2.84 | 1.49 | 1.43 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.46 | 0.00 | 0.00 | -0.07 | 6/29/2026 | 7/2/2026 11:58:55 AM EST |
| 390.00 | 0.46 | 2.91 | 1.69 | 1.25 | +0.34 | +37.37% | 0.00 | 2 | 87 | 1.53 | 0.00 | 0.00 | -0.08 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 395.00 | 0.27 | 2.97 | 1.62 | 2.48 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.47 | 0.00 | 0.00 | -0.08 | 6/23/2026 | 7/2/2026 11:58:55 AM EST |
| 400.00 | 0.99 | 2.00 | 1.50 | 1.60 | +0.16 | +11.12% | 0.00 | 7 | 76 | 1.51 | 0.00 | 0.00 | -0.08 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 405.00 | 0.40 | 3.10 | 1.75 | 2.87 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | -0.09 | 6/18/2026 | 7/2/2026 11:58:55 AM EST |
| 410.00 | 0.72 | 2.95 | 1.84 | 1.80 | +0.50 | +38.47% | 0.00 | 46 | 14 | 1.49 | 0.00 | 0.00 | -0.09 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 415.00 | 0.72 | 3.05 | 1.89 | 1.91 | +0.22 | +13.02% | 0.00 | 46 | 3 | 1.47 | 0.00 | 0.00 | -0.09 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 420.00 | 1.09 | 3.15 | 2.12 | 1.98 | +0.84 | +73.69% | 0.01 | 46 | 11 | 1.48 | 0.00 | 0.00 | -0.10 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 425.00 | 0.89 | 3.15 | 2.02 | 2.11 | -0.22 | -9.45% | 0.00 | 46 | 22 | 1.46 | 0.00 | 0.00 | -0.10 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 430.00 | 1.03 | 3.50 | 2.27 | 2.06 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.47 | 0.00 | 0.00 | -0.11 | 6/25/2026 | 7/2/2026 11:58:55 AM EST |
| 435.00 | 0.87 | 3.55 | 2.21 | 2.76 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.43 | 0.00 | 0.00 | -0.11 | 6/22/2026 | 7/2/2026 11:58:55 AM EST |
| 440.00 | 1.00 | 3.25 | 2.13 | 2.10 | +0.58 | +38.16% | 0.00 | 1 | 55 | 1.43 | 0.00 | 0.00 | -0.12 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 445.00 | 1.05 | 3.80 | 2.43 | 2.62 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.42 | 0.00 | 0.00 | -0.12 | 6/22/2026 | 7/2/2026 11:58:55 AM EST |
| 450.00 | 1.15 | 2.84 | 2.00 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.37 | 0.00 | 0.00 | -0.13 | 7/1/2026 | 7/2/2026 11:58:55 AM EST |
| 455.00 | 1.25 | 3.10 | 2.18 | 3.69 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.39 | 0.00 | 0.00 | -0.14 | 6/18/2026 | 7/2/2026 11:58:55 AM EST |
| 460.00 | 1.40 | 4.10 | 2.75 | 2.70 | +0.80 | +42.11% | 0.01 | 2 | 10 | 1.40 | 0.00 | 0.00 | -0.14 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 465.00 | 1.47 | 4.20 | 2.84 | 2.39 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.39 | -0.01 | 0.00 | -0.15 | 6/29/2026 | 7/2/2026 11:58:55 AM EST |
| 470.00 | 1.59 | 4.30 | 2.95 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.38 | -0.01 | 0.00 | -0.16 | 7/1/2026 | 7/2/2026 11:58:55 AM EST |
| 475.00 | 1.92 | 4.05 | 2.99 | 3.70 | +1.60 | +76.19% | 0.01 | 5 | 18 | 1.38 | -0.01 | 0.00 | -0.16 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 480.00 | 1.82 | 4.65 | 3.24 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.37 | -0.01 | 0.00 | -0.17 | 6/30/2026 | 7/2/2026 11:58:55 AM EST |
| 485.00 | 1.94 | 4.70 | 3.32 | 1.89 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.36 | -0.01 | 0.00 | -0.18 | 6/30/2026 | 7/2/2026 11:58:55 AM EST |
| 490.00 | 2.08 | 4.90 | 3.49 | 3.18 | +0.08 | +2.59% | 0.01 | 4 | 28 | 1.36 | -0.01 | 0.00 | -0.19 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 495.00 | 2.22 | 4.95 | 3.59 | 3.31 | +0.40 | +13.75% | 0.01 | 4 | 11 | 1.35 | -0.01 | 0.00 | -0.20 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 500.00 | 2.61 | 3.90 | 3.26 | 2.88 | -0.37 | -11.39% | 0.01 | 1 | 558 | 1.32 | -0.01 | 0.00 | -0.21 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 505.00 | 2.52 | 5.25 | 3.89 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.33 | -0.01 | 0.00 | -0.22 | 7/1/2026 | 7/2/2026 11:58:55 AM EST |
| 510.00 | 2.69 | 5.55 | 4.12 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 104 | 1.33 | -0.01 | 0.00 | -0.23 | 7/1/2026 | 7/2/2026 11:58:55 AM EST |
| 515.00 | 2.86 | 5.75 | 4.31 | 2.33 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.32 | -0.01 | 0.00 | -0.24 | 6/30/2026 | 7/2/2026 11:58:55 AM EST |
| 520.00 | 3.65 | 5.80 | 4.73 | 4.25 | +1.50 | +54.55% | 0.01 | 3 | 8 | 1.34 | -0.01 | 0.00 | -0.26 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 525.00 | 3.20 | 5.00 | 4.10 | 4.10 | +0.88 | +27.33% | 0.01 | 4 | 8 | 1.28 | -0.01 | 0.00 | -0.27 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 530.00 | 3.45 | 6.35 | 4.90 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.30 | -0.02 | 0.00 | -0.28 | 7/1/2026 | 7/2/2026 11:58:55 AM EST |
| 535.00 | 3.60 | 6.45 | 5.03 | 3.66 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.29 | -0.02 | 0.00 | -0.30 | 7/1/2026 | 7/2/2026 11:58:55 AM EST |
| 540.00 | 3.80 | 6.75 | 5.28 | 3.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.29 | -0.02 | 0.00 | -0.31 | 6/26/2026 | 7/2/2026 11:58:55 AM EST |
| 545.00 | 4.00 | 7.05 | 5.53 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.28 | -0.02 | 0.00 | -0.32 | 6/25/2026 | 7/2/2026 11:58:55 AM EST |
| 550.00 | 4.50 | 6.95 | 5.73 | 5.55 | +0.56 | +11.23% | 0.01 | 10 | 71 | 1.29 | -0.02 | 0.00 | -0.34 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 555.00 | 4.50 | 6.55 | 5.53 | 5.50 | +2.53 | +85.19% | 0.01 | 3 | 10 | 1.26 | -0.02 | 0.00 | -0.35 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 560.00 | 5.20 | 7.45 | 6.33 | 5.95 | +0.92 | +18.29% | 0.01 | 1 | 29 | 1.28 | -0.02 | 0.00 | -0.37 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 565.00 | 5.40 | 7.65 | 6.53 | 6.10 | +1.06 | +21.04% | 0.01 | 3 | 47 | 1.26 | -0.02 | 0.00 | -0.39 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 570.00 | 5.60 | 8.30 | 6.95 | 5.45 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.27 | -0.03 | 0.00 | -0.40 | 7/1/2026 | 7/2/2026 11:58:55 AM EST |
| 575.00 | 6.15 | 8.10 | 7.13 | 5.25 | +0.93 | +21.53% | 0.01 | 4 | 35 | 1.25 | -0.03 | 0.00 | -0.42 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 580.00 | 6.15 | 8.45 | 7.30 | 6.15 | +0.25 | +4.24% | 0.01 | 3 | 47 | 1.25 | -0.03 | 0.00 | -0.44 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 585.00 | 6.40 | 9.15 | 7.78 | 6.00 | 0.00 | 0.00% | 0.01 | 0 | 93 | 1.25 | -0.03 | 0.00 | -0.46 | 7/1/2026 | 7/2/2026 11:58:55 AM EST |
| 590.00 | 7.10 | 8.85 | 7.98 | 7.35 | +2.88 | +64.43% | 0.01 | 3 | 60 | 1.23 | -0.03 | 0.00 | -0.48 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 595.00 | 6.95 | 9.30 | 8.13 | 8.40 | +1.68 | +25.00% | 0.01 | 41 | 6,291 | 1.22 | -0.04 | 0.00 | -0.49 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 600.00 | 7.80 | 9.00 | 8.40 | 8.00 | +0.99 | +14.13% | 0.01 | 87 | 531 | 1.22 | -0.04 | 0.00 | -0.51 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 605.00 | 7.75 | 9.95 | 8.85 | 7.70 | +1.65 | +27.28% | 0.01 | 1 | 21 | 1.22 | -0.04 | 0.00 | -0.53 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 610.00 | 7.90 | 10.40 | 9.15 | 9.05 | +2.05 | +29.29% | 0.02 | 3 | 30 | 1.21 | -0.04 | 0.00 | -0.55 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 615.00 | 8.10 | 10.85 | 9.48 | 7.50 | 0.00 | 0.00% | 0.02 | 0 | 65 | 1.20 | -0.04 | 0.00 | -0.58 | 7/1/2026 | 7/2/2026 11:58:55 AM EST |
| 620.00 | 8.80 | 11.15 | 9.98 | 9.40 | +4.70 | +100.00% | 0.02 | 3 | 92 | 1.20 | -0.05 | 0.00 | -0.60 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 625.00 | 8.85 | 11.50 | 10.18 | 9.75 | +2.15 | +28.29% | 0.02 | 4 | 138 | 1.19 | -0.05 | 0.00 | -0.62 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 630.00 | 9.25 | 12.00 | 10.63 | 10.55 | +1.85 | +21.27% | 0.02 | 4 | 95 | 1.19 | -0.05 | 0.00 | -0.64 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 635.00 | 9.65 | 12.50 | 11.08 | 9.24 | 0.00 | 0.00% | 0.02 | 0 | 35 | 1.18 | -0.05 | 0.00 | -0.66 | 7/1/2026 | 7/2/2026 11:58:55 AM EST |
| 640.00 | 11.30 | 12.70 | 12.00 | 11.10 | +1.10 | +11.00% | 0.02 | 14 | 86 | 1.18 | -0.06 | 0.00 | -0.68 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 645.00 | 10.55 | 13.40 | 11.98 | 11.21 | +2.36 | +26.67% | 0.02 | 1 | 52 | 1.17 | -0.06 | 0.00 | -0.71 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 650.00 | 12.30 | 13.70 | 13.00 | 13.00 | +2.42 | +22.88% | 0.02 | 32 | 1,141 | 1.17 | -0.06 | 0.00 | -0.73 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 655.00 | 11.50 | 14.30 | 12.90 | 9.55 | 0.00 | 0.00% | 0.02 | 0 | 96 | 1.16 | -0.07 | 0.00 | -0.75 | 7/1/2026 | 7/2/2026 11:58:55 AM EST |
| 660.00 | 12.00 | 14.80 | 13.40 | 12.41 | +1.41 | +12.82% | 0.02 | 6 | 115 | 1.15 | -0.07 | 0.00 | -0.78 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 665.00 | 12.55 | 15.30 | 13.93 | 10.74 | 0.00 | 0.00% | 0.02 | 0 | 138 | 1.15 | -0.07 | 0.00 | -0.80 | 7/1/2026 | 7/2/2026 11:58:55 AM EST |
| 670.00 | 13.85 | 15.85 | 14.85 | 14.50 | +4.00 | +38.10% | 0.02 | 3 | 365 | 1.14 | -0.08 | 0.00 | -0.82 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 675.00 | 13.60 | 16.60 | 15.10 | 11.60 | 0.00 | 0.00% | 0.02 | 0 | 69 | 1.14 | -0.08 | 0.00 | -0.85 | 7/1/2026 | 7/2/2026 11:58:55 AM EST |
| 680.00 | 14.20 | 17.00 | 15.60 | 15.42 | +3.46 | +28.93% | 0.02 | 4 | 205 | 1.13 | -0.08 | 0.00 | -0.87 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 685.00 | 14.80 | 17.85 | 16.33 | 13.37 | 0.00 | 0.00% | 0.02 | 0 | 47 | 1.13 | -0.09 | 0.00 | -0.90 | 7/1/2026 | 7/2/2026 11:58:55 AM EST |
| 690.00 | 15.95 | 18.55 | 17.25 | 14.85 | +0.75 | +5.32% | 0.03 | 4 | 107 | 1.13 | -0.09 | 0.00 | -0.92 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 695.00 | 16.05 | 19.15 | 17.60 | 16.36 | +2.47 | +17.79% | 0.03 | 6 | 90 | 1.13 | -0.09 | 0.00 | -0.94 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 700.00 | 17.85 | 19.50 | 18.68 | 18.63 | +3.93 | +26.74% | 0.03 | 102 | 593 | 1.12 | -0.10 | 0.00 | -0.97 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 705.00 | 17.40 | 20.65 | 19.03 | 15.57 | +1.32 | +9.27% | 0.03 | 1 | 61 | 1.11 | -0.10 | 0.00 | -0.99 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 710.00 | 18.10 | 21.55 | 19.83 | 20.00 | +4.70 | +30.72% | 0.03 | 5 | 61 | 1.11 | -0.10 | 0.00 | -1.02 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 715.00 | 18.85 | 22.05 | 20.45 | 14.40 | -0.98 | -6.38% | 0.03 | 1 | 52 | 1.11 | -0.11 | 0.00 | -1.04 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 720.00 | 19.60 | 22.75 | 21.18 | 18.63 | +2.73 | +17.17% | 0.03 | 5 | 60 | 1.10 | -0.11 | 0.00 | -1.07 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 725.00 | 20.90 | 23.55 | 22.23 | 22.85 | +5.65 | +32.85% | 0.03 | 3 | 77 | 1.10 | -0.12 | 0.00 | -1.09 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 730.00 | 21.20 | 24.55 | 22.88 | 22.37 | +4.67 | +26.39% | 0.03 | 5 | 76 | 1.10 | -0.12 | 0.00 | -1.12 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 735.00 | 22.00 | 25.60 | 23.80 | 23.18 | +5.51 | +31.19% | 0.03 | 1 | 99 | 1.09 | -0.12 | 0.00 | -1.14 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 740.00 | 24.00 | 26.15 | 25.08 | 24.72 | +4.41 | +21.72% | 0.03 | 7 | 185 | 1.09 | -0.13 | 0.00 | -1.16 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 745.00 | 23.95 | 27.25 | 25.60 | 25.77 | +6.40 | +33.05% | 0.03 | 3 | 170 | 1.08 | -0.13 | 0.00 | -1.19 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 750.00 | 25.80 | 28.00 | 26.90 | 26.10 | +4.34 | +19.95% | 0.04 | 104 | 693 | 1.09 | -0.14 | 0.00 | -1.21 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 755.00 | 25.70 | 29.15 | 27.43 | 26.92 | +6.42 | +31.32% | 0.04 | 2 | 117 | 1.08 | -0.14 | 0.00 | -1.24 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 760.00 | 27.70 | 30.20 | 28.95 | 29.02 | +6.47 | +28.70% | 0.04 | 8 | 165 | 1.09 | -0.15 | 0.00 | -1.26 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 765.00 | 28.50 | 31.25 | 29.88 | 29.45 | +6.35 | +27.49% | 0.04 | 4 | 139 | 1.08 | -0.15 | 0.00 | -1.28 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 770.00 | 29.60 | 32.15 | 30.88 | 29.62 | +6.27 | +26.86% | 0.04 | 9 | 234 | 1.07 | -0.16 | 0.00 | -1.31 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 775.00 | 30.15 | 33.70 | 31.93 | 29.92 | +5.42 | +22.13% | 0.04 | 4 | 129 | 1.07 | -0.16 | 0.00 | -1.33 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 780.00 | 31.95 | 34.45 | 33.20 | 31.19 | +4.50 | +16.86% | 0.04 | 7 | 187 | 1.07 | -0.17 | 0.00 | -1.35 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 785.00 | 31.75 | 35.80 | 33.78 | 30.00 | +4.03 | +15.52% | 0.04 | 10 | 65 | 1.06 | -0.17 | 0.00 | -1.38 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 790.00 | 34.25 | 36.90 | 35.58 | 30.54 | +3.71 | +13.83% | 0.05 | 5 | 212 | 1.07 | -0.18 | 0.00 | -1.40 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 795.00 | 35.20 | 38.30 | 36.75 | 35.98 | +7.63 | +26.92% | 0.05 | 77 | 83 | 1.07 | -0.18 | 0.00 | -1.42 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 800.00 | 36.80 | 38.70 | 37.75 | 37.50 | +7.50 | +25.00% | 0.05 | 162 | 1,414 | 1.06 | -0.19 | 0.00 | -1.44 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 805.00 | 36.60 | 40.90 | 38.75 | 36.00 | +5.60 | +18.43% | 0.05 | 4 | 36 | 1.06 | -0.19 | 0.00 | -1.47 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 810.00 | 37.85 | 42.25 | 40.05 | 30.00 | +1.40 | +4.90% | 0.05 | 1 | 119 | 1.05 | -0.20 | 0.00 | -1.49 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 815.00 | 39.15 | 43.85 | 41.50 | 39.87 | +10.16 | +34.20% | 0.05 | 5 | 46 | 1.05 | -0.21 | 0.00 | -1.51 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 820.00 | 40.55 | 45.10 | 42.83 | 41.75 | +8.55 | +25.76% | 0.05 | 6 | 100 | 1.05 | -0.21 | 0.00 | -1.53 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 825.00 | 41.95 | 46.55 | 44.25 | 43.47 | +8.34 | +23.74% | 0.05 | 19 | 81 | 1.04 | -0.22 | 0.00 | -1.55 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 830.00 | 44.70 | 47.80 | 46.25 | 44.85 | +9.50 | +26.88% | 0.06 | 28 | 198 | 1.05 | -0.22 | 0.00 | -1.57 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 835.00 | 45.30 | 49.45 | 47.38 | 41.28 | +9.02 | +27.96% | 0.06 | 12 | 84 | 1.04 | -0.23 | 0.00 | -1.59 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 840.00 | 47.65 | 50.90 | 49.28 | 48.00 | +12.30 | +34.46% | 0.06 | 38 | 241 | 1.04 | -0.23 | 0.00 | -1.61 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 845.00 | 47.90 | 52.75 | 50.33 | 49.18 | +12.78 | +35.11% | 0.06 | 2 | 81 | 1.03 | -0.24 | 0.00 | -1.63 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 850.00 | 50.75 | 53.95 | 52.35 | 52.00 | +10.08 | +24.05% | 0.06 | 189 | 1,274 | 1.04 | -0.25 | 0.00 | -1.64 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 855.00 | 52.45 | 56.55 | 54.50 | 52.60 | +10.30 | +24.35% | 0.06 | 4 | 108 | 1.03 | -0.25 | 0.00 | -1.66 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 860.00 | 54.00 | 57.45 | 55.73 | 48.20 | +4.65 | +10.68% | 0.06 | 23 | 394 | 1.04 | -0.26 | 0.00 | -1.68 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 865.00 | 55.50 | 58.90 | 57.20 | 55.58 | +14.37 | +34.87% | 0.07 | 9 | 78 | 1.03 | -0.27 | 0.00 | -1.70 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 870.00 | 56.65 | 61.25 | 58.95 | 57.27 | +11.47 | +25.05% | 0.07 | 27 | 83 | 1.03 | -0.27 | 0.00 | -1.71 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 875.00 | 57.95 | 63.05 | 60.50 | 56.95 | +11.05 | +24.08% | 0.07 | 17 | 102 | 1.03 | -0.28 | 0.00 | -1.73 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 880.00 | 61.00 | 64.30 | 62.65 | 62.20 | +15.14 | +32.18% | 0.07 | 82 | 178 | 1.02 | -0.28 | 0.00 | -1.74 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 885.00 | 62.55 | 66.30 | 64.43 | 63.50 | +22.65 | +55.45% | 0.07 | 2 | 80 | 1.02 | -0.29 | 0.00 | -1.76 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 890.00 | 64.70 | 68.20 | 66.45 | 66.64 | +16.09 | +31.83% | 0.07 | 41 | 420 | 1.02 | -0.30 | 0.00 | -1.77 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 895.00 | 66.65 | 70.10 | 68.38 | 61.69 | +10.00 | +19.35% | 0.08 | 7 | 237 | 1.02 | -0.30 | 0.00 | -1.79 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 900.00 | 68.75 | 72.05 | 70.40 | 71.00 | +15.60 | +28.16% | 0.08 | 146 | 1,074 | 1.03 | -0.31 | 0.00 | -1.80 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 905.00 | 69.25 | 74.20 | 71.73 | 64.95 | +8.24 | +14.53% | 0.08 | 15 | 187 | 1.01 | -0.32 | 0.00 | -1.81 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 910.00 | 72.60 | 76.25 | 74.43 | 53.22 | 0.00 | 0.00% | 0.08 | 0 | 211 | 1.02 | -0.32 | 0.00 | -1.83 | 7/1/2026 | 7/2/2026 11:58:55 AM EST |
| 915.00 | 73.35 | 78.40 | 75.88 | 63.56 | +6.16 | +10.74% | 0.08 | 2 | 65 | 1.01 | -0.33 | 0.00 | -1.84 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 920.00 | 76.50 | 80.55 | 78.53 | 79.00 | +20.20 | +34.36% | 0.09 | 11 | 138 | 1.02 | -0.34 | 0.00 | -1.85 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 925.00 | 77.70 | 83.80 | 80.75 | 76.17 | +15.17 | +24.87% | 0.09 | 12 | 115 | 1.01 | -0.35 | 0.00 | -1.86 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 930.00 | 80.80 | 84.95 | 82.88 | 80.45 | +21.02 | +35.37% | 0.09 | 39 | 98 | 1.01 | -0.35 | 0.00 | -1.87 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 935.00 | 82.95 | 88.20 | 85.58 | 85.05 | +23.88 | +39.04% | 0.09 | 9 | 111 | 1.01 | -0.36 | 0.00 | -1.88 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 940.00 | 85.30 | 89.55 | 87.43 | 85.80 | +20.10 | +30.60% | 0.09 | 54 | 141 | 1.01 | -0.37 | 0.00 | -1.89 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 945.00 | 87.80 | 91.60 | 89.70 | 86.93 | +18.63 | +27.28% | 0.09 | 26 | 159 | 1.01 | -0.37 | 0.00 | -1.90 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 950.00 | 90.35 | 94.05 | 92.20 | 91.29 | +17.60 | +23.89% | 0.10 | 378 | 850 | 1.01 | -0.38 | 0.00 | -1.90 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 955.00 | 91.15 | 97.40 | 94.28 | 83.10 | +13.10 | +18.72% | 0.10 | 8 | 97 | 1.00 | -0.39 | 0.00 | -1.91 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 960.00 | 93.55 | 100.00 | 96.78 | 90.14 | +20.08 | +28.67% | 0.10 | 176 | 237 | 1.00 | -0.39 | 0.00 | -1.92 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 965.00 | 97.35 | 102.10 | 99.73 | 90.39 | +15.50 | +20.70% | 0.10 | 71 | 159 | 1.00 | -0.40 | 0.00 | -1.93 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 970.00 | 100.00 | 103.90 | 101.95 | 101.00 | +22.97 | +29.44% | 0.11 | 27 | 149 | 1.00 | -0.41 | 0.00 | -1.93 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 975.00 | 102.50 | 106.30 | 104.40 | 101.92 | +21.07 | +26.07% | 0.11 | 75 | 78 | 1.00 | -0.42 | 0.00 | -1.94 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 980.00 | 104.90 | 109.65 | 107.28 | 107.34 | +26.34 | +32.52% | 0.11 | 34 | 176 | 1.00 | -0.42 | 0.00 | -1.94 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 985.00 | 108.00 | 111.75 | 109.88 | 107.55 | +27.80 | +34.86% | 0.11 | 71 | 97 | 1.00 | -0.43 | 0.00 | -1.94 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 990.00 | 110.10 | 115.15 | 112.63 | 112.63 | +27.89 | +32.92% | 0.11 | 47 | 112 | 1.00 | -0.44 | 0.00 | -1.95 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 995.00 | 113.00 | 117.85 | 115.43 | 112.15 | +23.46 | +26.46% | 0.12 | 62 | 201 | 0.99 | -0.45 | 0.00 | -1.95 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,000.00 | 115.20 | 120.05 | 117.63 | 116.54 | +20.09 | +20.83% | 0.12 | 466 | 3,754 | 0.99 | -0.45 | 0.00 | -1.95 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,005.00 | 116.95 | 123.95 | 120.45 | 109.97 | +20.42 | +22.81% | 0.12 | 9 | 36 | 0.99 | -0.46 | 0.00 | -1.95 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,010.00 | 119.80 | 127.85 | 123.83 | 123.82 | +24.44 | +24.60% | 0.12 | 13 | 77 | 0.99 | -0.47 | 0.00 | -1.95 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,015.00 | 122.55 | 130.65 | 126.60 | 102.10 | +12.81 | +14.35% | 0.12 | 4 | 41 | 0.99 | -0.47 | 0.00 | -1.95 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,020.00 | 125.45 | 134.30 | 129.88 | 122.29 | +20.29 | +19.90% | 0.13 | 5 | 93 | 0.99 | -0.48 | 0.00 | -1.96 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,025.00 | 128.30 | 135.40 | 131.85 | 125.62 | +19.62 | +18.51% | 0.13 | 18 | 183 | 0.99 | -0.49 | 0.00 | -1.96 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,030.00 | 133.30 | 137.40 | 135.35 | 125.11 | +19.92 | +18.94% | 0.13 | 61 | 175 | 0.99 | -0.50 | 0.00 | -1.95 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,035.00 | 135.90 | 140.05 | 137.98 | 127.99 | +13.49 | +11.79% | 0.13 | 44 | 222 | 0.98 | -0.50 | 0.00 | -1.95 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,040.00 | 139.50 | 143.60 | 141.55 | 142.00 | +24.97 | +21.34% | 0.14 | 23 | 86 | 0.99 | -0.51 | 0.00 | -1.95 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,045.00 | 142.35 | 146.75 | 144.55 | 144.39 | +30.75 | +27.06% | 0.14 | 65 | 58 | 0.99 | -0.52 | 0.00 | -1.95 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,050.00 | 145.80 | 150.35 | 148.08 | 148.62 | +26.05 | +21.26% | 0.14 | 166 | 255 | 0.99 | -0.52 | 0.00 | -1.95 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,055.00 | 148.40 | 153.20 | 150.80 | 148.04 | +22.58 | +18.00% | 0.14 | 44 | 65 | 0.99 | -0.53 | 0.00 | -1.94 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,060.00 | 150.60 | 157.15 | 153.88 | 138.28 | +19.20 | +16.13% | 0.15 | 11 | 118 | 0.99 | -0.54 | 0.00 | -1.94 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,065.00 | 155.15 | 160.05 | 157.60 | 143.37 | +18.97 | +15.25% | 0.15 | 25 | 52 | 0.99 | -0.54 | 0.00 | -1.93 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,070.00 | 156.75 | 164.95 | 160.85 | 153.58 | +22.54 | +17.21% | 0.15 | 18 | 127 | 0.98 | -0.55 | 0.00 | -1.93 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,075.00 | 161.55 | 166.55 | 164.05 | 161.00 | +33.23 | +26.01% | 0.15 | 34 | 127 | 0.98 | -0.56 | 0.00 | -1.92 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,080.00 | 165.20 | 169.75 | 167.48 | 165.39 | +39.56 | +31.44% | 0.16 | 3 | 179 | 0.98 | -0.56 | 0.00 | -1.92 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,085.00 | 167.65 | 175.90 | 171.78 | 153.43 | +12.67 | +9.01% | 0.16 | 38 | 74 | 0.98 | -0.57 | 0.00 | -1.91 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,090.00 | 169.35 | 179.35 | 174.35 | 162.41 | +23.08 | +16.57% | 0.16 | 6 | 110 | 0.98 | -0.58 | 0.00 | -1.90 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,095.00 | 172.75 | 181.15 | 176.95 | 136.13 | 0.00 | 0.00% | 0.16 | 0 | 257 | 0.98 | -0.58 | 0.00 | -1.89 | 7/1/2026 | 7/2/2026 11:58:55 AM EST |
| 1,100.00 | 177.30 | 186.50 | 181.90 | 177.00 | +27.00 | +18.00% | 0.17 | 86 | 464 | 0.99 | -0.59 | 0.00 | -1.89 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,105.00 | 179.65 | 187.30 | 183.48 | 171.95 | +35.80 | +26.30% | 0.17 | 20 | 66 | 0.98 | -0.60 | 0.00 | -1.88 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,110.00 | 183.10 | 193.00 | 188.05 | 185.26 | +40.46 | +27.95% | 0.17 | 15 | 126 | 0.99 | -0.60 | 0.00 | -1.87 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,115.00 | 186.60 | 195.95 | 191.28 | 178.62 | +27.38 | +18.11% | 0.17 | 30 | 77 | 0.97 | -0.61 | 0.00 | -1.86 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,120.00 | 190.15 | 200.55 | 195.35 | 164.67 | +7.37 | +4.69% | 0.17 | 2 | 145 | 0.99 | -0.62 | 0.00 | -1.85 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,125.00 | 193.70 | 202.90 | 198.30 | 187.05 | +23.84 | +14.61% | 0.18 | 44 | 117 | 0.98 | -0.62 | 0.00 | -1.84 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,130.00 | 197.30 | 208.15 | 202.73 | 189.42 | +28.19 | +17.49% | 0.18 | 12 | 65 | 0.98 | -0.63 | 0.00 | -1.83 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,135.00 | 200.95 | 210.85 | 205.90 | 187.26 | +17.34 | +10.21% | 0.18 | 36 | 44 | 0.98 | -0.63 | 0.00 | -1.82 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,140.00 | 204.50 | 215.95 | 210.23 | 177.35 | +16.70 | +10.40% | 0.18 | 1 | 63 | 0.98 | -0.64 | 0.00 | -1.82 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,150.00 | 211.80 | 223.20 | 217.50 | 213.12 | +34.12 | +19.07% | 0.19 | 16 | 196 | 0.98 | -0.65 | 0.00 | -1.79 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,160.00 | 219.20 | 230.40 | 224.80 | 218.43 | +33.96 | +18.41% | 0.19 | 1 | 57 | 0.98 | -0.66 | 0.00 | -1.77 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,170.00 | 226.75 | 238.05 | 232.40 | 189.58 | 0.00 | 0.00% | 0.20 | 0 | 82 | 0.98 | -0.68 | 0.00 | -1.75 | 7/1/2026 | 7/2/2026 11:58:55 AM EST |
| 1,180.00 | 234.35 | 246.85 | 240.60 | 202.28 | 0.00 | 0.00% | 0.20 | 0 | 87 | 0.98 | -0.69 | 0.00 | -1.72 | 7/1/2026 | 7/2/2026 11:58:55 AM EST |
| 1,190.00 | 242.15 | 255.10 | 248.63 | 242.70 | +35.35 | +17.05% | 0.21 | 1 | 35 | 0.98 | -0.70 | 0.00 | -1.70 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,200.00 | 250.65 | 261.90 | 256.28 | 256.00 | +53.00 | +26.11% | 0.21 | 13 | 98 | 0.98 | -0.71 | 0.00 | -1.67 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,210.00 | 258.25 | 271.15 | 264.70 | 224.18 | 0.00 | 0.00% | 0.22 | 0 | 44 | 0.98 | -0.72 | 0.00 | -1.65 | 7/1/2026 | 7/2/2026 11:58:55 AM EST |
| 1,220.00 | 266.50 | 279.35 | 272.93 | 228.85 | 0.00 | 0.00% | 0.22 | 0 | 33 | 0.98 | -0.73 | 0.00 | -1.62 | 7/1/2026 | 7/2/2026 11:58:55 AM EST |
| 1,230.00 | 274.75 | 288.15 | 281.45 | 228.61 | 0.00 | 0.00% | 0.23 | 0 | 21 | 0.98 | -0.74 | 0.00 | -1.59 | 7/1/2026 | 7/2/2026 11:58:55 AM EST |
| 1,240.00 | 283.15 | 296.85 | 290.00 | 236.40 | 0.00 | 0.00% | 0.23 | 0 | 9 | 0.98 | -0.75 | 0.00 | -1.56 | 7/1/2026 | 7/2/2026 11:58:55 AM EST |
| 1,250.00 | 291.55 | 304.75 | 298.15 | 283.63 | +36.38 | +14.72% | 0.24 | 4 | 179 | 0.98 | -0.76 | 0.00 | -1.53 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,260.00 | 300.05 | 312.60 | 306.33 | 250.86 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.99 | -0.76 | 0.00 | -1.51 | 7/1/2026 | 7/2/2026 11:58:55 AM EST |
| 1,270.00 | 308.70 | 321.50 | 315.10 | 177.30 | 0.00 | 0.00% | 0.25 | 0 | 20 | 0.99 | -0.77 | 0.00 | -1.48 | 6/25/2026 | 7/2/2026 11:58:55 AM EST |
| 1,280.00 | 317.35 | 329.55 | 323.45 | 266.15 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.00 | -0.78 | 0.00 | -1.45 | 6/29/2026 | 7/2/2026 11:58:55 AM EST |
| 1,290.00 | 326.05 | 338.80 | 332.43 | 189.95 | 0.00 | 0.00% | 0.26 | 0 | 23 | 1.00 | -0.79 | 0.00 | -1.42 | 6/25/2026 | 7/2/2026 11:58:55 AM EST |
| 1,300.00 | 334.95 | 348.45 | 341.70 | 228.81 | 0.00 | 0.00% | 0.26 | 0 | 12 | 0.99 | -0.80 | 0.00 | -1.39 | 6/29/2026 | 7/2/2026 11:58:55 AM EST |
| 1,310.00 | 343.70 | 355.75 | 349.73 | 238.00 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.00 | -0.80 | 0.00 | -1.36 | 6/22/2026 | 7/2/2026 11:58:55 AM EST |
| 1,320.00 | 352.60 | 366.10 | 359.35 | 299.20 | 0.00 | 0.00% | 0.27 | 0 | 15 | 1.00 | -0.81 | 0.00 | -1.33 | 7/1/2026 | 7/2/2026 11:58:55 AM EST |
| 1,330.00 | 361.55 | 373.85 | 367.70 | 221.29 | 0.00 | 0.00% | 0.28 | 0 | 22 | 1.00 | -0.82 | 0.00 | -1.30 | 6/26/2026 | 7/2/2026 11:58:55 AM EST |
| 1,340.00 | 370.55 | 383.95 | 377.25 | 328.79 | 0.00 | 0.00% | 0.28 | 0 | 13 | 1.00 | -0.82 | 0.00 | -1.27 | 6/15/2026 | 7/2/2026 11:58:55 AM EST |
| 1,350.00 | 379.55 | 392.95 | 386.25 | 267.64 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.00 | -0.83 | 0.00 | -1.24 | 6/26/2026 | 7/2/2026 11:58:55 AM EST |
| 1,360.00 | 388.65 | 402.05 | 395.35 | 307.48 | 0.00 | 0.00% | 0.29 | 0 | 31 | 1.00 | -0.84 | 0.00 | -1.22 | 6/29/2026 | 7/2/2026 11:58:55 AM EST |
| 1,370.00 | 397.90 | 410.95 | 404.43 | 240.93 | 0.00 | 0.00% | 0.30 | 0 | 17 | 1.00 | -0.84 | 0.00 | -1.19 | 6/25/2026 | 7/2/2026 11:58:55 AM EST |
| 1,380.00 | 406.95 | 419.55 | 413.25 | 345.59 | 0.00 | 0.00% | 0.30 | 0 | 11 | 1.00 | -0.85 | 0.00 | -1.16 | 7/1/2026 | 7/2/2026 11:58:55 AM EST |
| 1,390.00 | 416.20 | 428.85 | 422.53 | 244.90 | 0.00 | 0.00% | 0.30 | 0 | 5 | 1.00 | -0.86 | 0.00 | -1.13 | 6/25/2026 | 7/2/2026 11:58:55 AM EST |
| 1,400.00 | 425.55 | 437.25 | 431.40 | 254.36 | 0.00 | 0.00% | 0.31 | 0 | 13 | 1.01 | -0.86 | 0.00 | -1.10 | 6/25/2026 | 7/2/2026 11:58:55 AM EST |
| 1,410.00 | 434.85 | 447.95 | 441.40 | 400.59 | 0.00 | 0.00% | 0.31 | 0 | 21 | 1.00 | -0.87 | 0.00 | -1.08 | 6/15/2026 | 7/2/2026 11:58:55 AM EST |
| 1,420.00 | 444.20 | 457.20 | 450.70 | 264.30 | 0.00 | 0.00% | 0.32 | 0 | 4 | 1.01 | -0.87 | 0.00 | -1.05 | 6/25/2026 | 7/2/2026 11:58:55 AM EST |
| 1,430.00 | 453.50 | 466.55 | 460.03 | 397.56 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.00 | -0.88 | 0.00 | -1.02 | 7/1/2026 | 7/2/2026 11:58:55 AM EST |
| 1,440.00 | 462.90 | 475.90 | 469.40 | % | 0.33 | 0 | 0 | 1.01 | -0.88 | 0.00 | -0.99 | 7/2/2026 11:58:55 AM EST | |||
| 1,450.00 | 472.30 | 485.30 | 478.80 | % | 0.33 | 0 | 0 | 1.01 | -0.89 | 0.00 | -0.97 | 7/2/2026 11:58:55 AM EST | |||
| 1,460.00 | 481.80 | 494.75 | 488.28 | 308.47 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.00 | -0.89 | 0.00 | -0.94 | 6/25/2026 | 7/2/2026 11:58:55 AM EST |
| 1,470.00 | 491.20 | 504.20 | 497.70 | % | 0.34 | 0 | 0 | 1.01 | -0.89 | 0.00 | -0.92 | 7/2/2026 11:58:55 AM EST | |||
| 1,480.00 | 500.70 | 513.65 | 507.18 | 416.20 | 0.00 | 0.00% | 0.34 | 0 | 5 | 1.01 | -0.90 | 0.00 | -0.89 | 6/18/2026 | 7/2/2026 11:58:55 AM EST |
| 1,490.00 | 510.25 | 523.20 | 516.73 | % | 0.35 | 0 | 0 | 1.01 | -0.90 | 0.00 | -0.87 | 7/2/2026 11:58:55 AM EST | |||
| 1,500.00 | 519.85 | 532.65 | 526.25 | 533.29 | +67.84 | +14.58% | 0.35 | 15 | 18 | 1.00 | -0.91 | 0.00 | -0.84 | 7/2/2026 | 7/2/2026 11:58:55 AM EST |
| 1,510.00 | 529.35 | 542.25 | 535.80 | 376.13 | 0.00 | 0.00% | 0.35 | 0 | 30 | 0.99 | -0.91 | 0.00 | -0.82 | 6/26/2026 | 7/2/2026 11:58:55 AM EST |
| 1,520.00 | 539.05 | 551.85 | 545.45 | % | 0.36 | 0 | 0 | 0.99 | -0.91 | 0.00 | -0.79 | 7/2/2026 11:58:55 AM EST | |||
| 1,530.00 | 548.60 | 561.40 | 555.00 | % | 0.36 | 0 | 0 | 0.97 | -0.92 | 0.00 | -0.77 | 7/2/2026 11:58:55 AM EST | |||
| 1,540.00 | 558.25 | 571.00 | 564.63 | 405.51 | 0.00 | 0.00% | 0.37 | 0 | 20 | 1.13 | -0.92 | 0.00 | -0.75 | 6/22/2026 | 7/2/2026 11:58:55 AM EST |
| 1,550.00 | 567.90 | 580.70 | 574.30 | 458.65 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.15 | -0.92 | 0.00 | -0.73 | 6/18/2026 | 7/2/2026 11:58:55 AM EST |
| 1,560.00 | 577.60 | 590.35 | 583.98 | 375.24 | 0.00 | 0.00% | 0.37 | 0 | 14 | 1.15 | -0.93 | 0.00 | -0.71 | 6/25/2026 | 7/2/2026 11:58:55 AM EST |
| 1,570.00 | 587.25 | 600.05 | 593.65 | 541.72 | 0.00 | 0.00% | 0.38 | 0 | 6 | 1.16 | -0.93 | 0.00 | -0.68 | 6/15/2026 | 7/2/2026 11:58:55 AM EST |
| 1,580.00 | 596.95 | 609.70 | 603.33 | 536.65 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.17 | -0.93 | 0.00 | -0.66 | 7/1/2026 | 7/2/2026 11:58:55 AM EST |
| 1,590.00 | 606.70 | 619.35 | 613.03 | 547.30 | 0.00 | 0.00% | 0.39 | 0 | 20 | 1.16 | -0.93 | 0.00 | -0.64 | 7/1/2026 | 7/2/2026 11:58:55 AM EST |
| 1,600.00 | 616.40 | 629.10 | 622.75 | 500.00 | 0.00 | 0.00% | 0.39 | 0 | 5 | 1.17 | -0.94 | 0.00 | -0.62 | 6/18/2026 | 7/2/2026 11:58:55 AM EST |
| 1,610.00 | 626.15 | 638.80 | 632.48 | % | 0.39 | 0 | 0 | 1.18 | -0.94 | 0.00 | -0.60 | 7/2/2026 11:58:55 AM EST | |||
| 1,620.00 | 635.95 | 648.60 | 642.28 | % | 0.40 | 0 | 0 | 1.19 | -0.94 | 0.00 | -0.58 | 7/2/2026 11:58:55 AM EST | |||
| 1,630.00 | 645.65 | 658.40 | 652.03 | % | 0.40 | 0 | 0 | 1.20 | -0.94 | 0.00 | -0.57 | 7/2/2026 11:58:55 AM EST | |||
| 1,640.00 | 655.20 | 668.10 | 661.65 | 595.10 | 0.00 | 0.00% | 0.40 | 0 | 5 | 1.19 | -0.95 | 0.00 | -0.55 | 7/1/2026 | 7/2/2026 11:58:55 AM EST |
| 1,650.00 | 665.25 | 677.90 | 671.58 | % | 0.41 | 0 | 0 | 1.20 | -0.95 | 0.00 | -0.53 | 7/2/2026 11:58:55 AM EST | |||
| 1,660.00 | 674.20 | 687.70 | 680.95 | % | 0.41 | 0 | 0 | 1.21 | -0.95 | 0.00 | -0.51 | 7/2/2026 11:58:55 AM EST | |||
| 1,670.00 | 684.65 | 697.50 | 691.08 | % | 0.41 | 0 | 0 | 1.20 | -0.95 | 0.00 | -0.50 | 7/2/2026 11:58:55 AM EST | |||
| 1,680.00 | 693.55 | 707.35 | 700.45 | % | 0.42 | 0 | 0 | 1.21 | -0.96 | 0.00 | -0.48 | 7/2/2026 11:58:55 AM EST | |||
| 1,690.00 | 702.85 | 717.20 | 710.03 | 536.27 | 0.00 | 0.00% | 0.42 | 0 | 30 | 1.22 | -0.96 | 0.00 | -0.46 | 6/26/2026 | 7/2/2026 11:58:55 AM EST |
| 1,700.00 | 714.40 | 727.00 | 720.70 | % | 0.42 | 0 | 0 | 1.24 | -0.96 | 0.00 | -0.45 | 7/2/2026 11:58:55 AM EST | |||
| 1,710.00 | 724.25 | 736.80 | 730.53 | 668.45 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.23 | -0.96 | 0.00 | -0.43 | 6/15/2026 | 7/2/2026 11:58:55 AM EST |
| 1,720.00 | 734.10 | 746.70 | 740.40 | 678.89 | 0.00 | 0.00% | 0.43 | 0 | 21 | 1.23 | -0.96 | 0.00 | -0.42 | 6/15/2026 | 7/2/2026 11:58:55 AM EST |
| 1,730.00 | 742.15 | 756.60 | 749.38 | % | 0.43 | 0 | 0 | 1.27 | -0.96 | 0.00 | -0.40 | 7/2/2026 11:58:55 AM EST | |||
| 1,740.00 | 752.40 | 766.40 | 759.40 | 610.90 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.27 | -0.97 | 0.00 | -0.39 | 6/30/2026 | 7/2/2026 11:58:55 AM EST |
| 1,750.00 | 762.20 | 776.30 | 769.25 | % | 0.44 | 0 | 0 | 1.27 | -0.97 | 0.00 | -0.38 | 7/2/2026 11:58:55 AM EST | |||
| 1,760.00 | 771.85 | 786.15 | 779.00 | % | 0.44 | 0 | 0 | 1.28 | -0.97 | 0.00 | -0.36 | 7/2/2026 11:58:55 AM EST | |||
| 1,770.00 | 782.00 | 796.05 | 789.03 | % | 0.45 | 0 | 0 | 1.28 | -0.97 | 0.00 | -0.35 | 7/2/2026 11:58:55 AM EST | |||
| 1,780.00 | 791.60 | 805.95 | 798.78 | % | 0.45 | 0 | 0 | 1.31 | -0.97 | 0.00 | -0.34 | 7/2/2026 11:58:55 AM EST | |||
| 1,790.00 | 801.80 | 815.85 | 808.83 | % | 0.45 | 0 | 0 | 1.28 | -0.97 | 0.00 | -0.33 | 7/2/2026 11:58:55 AM EST | |||
| 1,800.00 | 811.90 | 825.80 | 818.85 | 654.50 | 0.00 | 0.00% | 0.45 | 0 | 104 | 1.32 | -0.97 | 0.00 | -0.31 | 6/30/2026 | 7/2/2026 11:58:55 AM EST |
| 1,810.00 | 821.80 | 835.75 | 828.78 | 755.25 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.31 | -0.97 | 0.00 | -0.30 | 6/15/2026 | 7/2/2026 11:58:55 AM EST |
| 1,820.00 | 831.50 | 845.60 | 838.55 | % | 0.46 | 0 | 0 | 1.30 | -0.98 | 0.00 | -0.29 | 7/2/2026 11:58:55 AM EST | |||
| 1,830.00 | 841.55 | 855.50 | 848.53 | 806.45 | 0.00 | 0.00% | 0.46 | 0 | 31 | 1.32 | -0.98 | 0.00 | -0.28 | 6/17/2026 | 7/2/2026 11:58:55 AM EST |
| 1,840.00 | 851.35 | 865.45 | 858.40 | % | 0.47 | 0 | 0 | 1.33 | -0.98 | 0.00 | -0.27 | 7/2/2026 11:58:55 AM EST | |||
| 1,850.00 | 861.35 | 875.40 | 868.38 | 831.50 | 0.00 | 0.00% | 0.47 | 0 | 10 | 1.33 | -0.98 | 0.00 | -0.26 | 6/16/2026 | 7/2/2026 11:58:55 AM EST |
| 1,860.00 | 870.95 | 885.30 | 878.13 | % | 0.47 | 0 | 0 | 1.34 | -0.98 | 0.00 | -0.25 | 7/2/2026 11:58:55 AM EST | |||
| 1,870.00 | 881.50 | 895.25 | 888.38 | % | 0.48 | 0 | 0 | 1.35 | -0.98 | 0.00 | -0.24 | 7/2/2026 11:58:55 AM EST | |||
| 1,880.00 | 890.45 | 905.20 | 897.83 | 765.80 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.38 | -0.98 | 0.00 | -0.23 | 6/18/2026 | 7/2/2026 11:58:55 AM EST |
| 1,890.00 | 901.00 | 915.15 | 908.08 | % | 0.48 | 0 | 0 | 1.35 | -0.98 | 0.00 | -0.23 | 7/2/2026 11:58:55 AM EST | |||
| 1,900.00 | 910.35 | 925.10 | 917.73 | % | 0.48 | 0 | 0 | 1.38 | -0.98 | 0.00 | -0.22 | 7/2/2026 11:58:55 AM EST | |||
| 1,910.00 | 920.90 | 935.05 | 927.98 | % | 0.49 | 0 | 0 | 1.38 | -0.98 | 0.00 | -0.21 | 7/2/2026 11:58:55 AM EST | |||
| 1,920.00 | 930.85 | 945.05 | 937.95 | % | 0.49 | 0 | 0 | 1.39 | -0.98 | 0.00 | -0.20 | 7/2/2026 11:58:55 AM EST | |||
| 1,930.00 | 940.95 | 955.00 | 947.98 | % | 0.49 | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.19 | 7/2/2026 11:58:55 AM EST | |||
| 1,940.00 | 950.80 | 964.95 | 957.88 | % | 0.49 | 0 | 0 | 1.40 | -0.99 | 0.00 | -0.19 | 7/2/2026 11:58:55 AM EST | |||
| 1,950.00 | 960.95 | 974.95 | 967.95 | % | 0.50 | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.18 | 7/2/2026 11:58:55 AM EST | |||
| 1,960.00 | 970.70 | 984.90 | 977.80 | % | 0.50 | 0 | 0 | 1.40 | -0.99 | 0.00 | -0.17 | 7/2/2026 11:58:55 AM EST | |||
| 1,970.00 | 980.65 | 994.90 | 987.78 | % | 0.50 | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.17 | 7/2/2026 11:58:55 AM EST | |||
| 1,980.00 | 990.65 | 1,004.90 | 997.78 | % | 0.50 | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.16 | 7/2/2026 11:58:55 AM EST | |||
| 1,990.00 | 1,000.80 | 1,014.85 | 1,007.83 | % | 0.51 | 0 | 0 | 1.44 | -0.99 | 0.00 | -0.15 | 7/2/2026 11:58:55 AM EST | |||
| 2,000.00 | 1,010.60 | 1,024.85 | 1,017.73 | % | 0.51 | 0 | 0 | 1.46 | -0.99 | 0.00 | -0.15 | 7/2/2026 11:58:55 AM EST | |||
| 2,010.00 | 1,020.60 | 1,034.85 | 1,027.73 | % | 0.51 | 0 | 0 | 1.45 | -0.99 | 0.00 | -0.14 | 7/2/2026 11:58:55 AM EST | |||
| 2,020.00 | 1,030.45 | 1,044.85 | 1,037.65 | % | 0.51 | 0 | 0 | 1.48 | -0.99 | 0.00 | -0.14 | 7/2/2026 11:58:55 AM EST | |||
| 2,030.00 | 1,040.55 | 1,054.85 | 1,047.70 | % | 0.52 | 0 | 0 | 1.45 | -0.99 | 0.00 | -0.13 | 7/2/2026 11:58:55 AM EST | |||
| 2,040.00 | 1,050.40 | 1,064.85 | 1,057.63 | % | 0.52 | 0 | 0 | 1.49 | -0.99 | 0.00 | -0.13 | 7/2/2026 11:58:55 AM EST | |||
| 2,050.00 | 1,060.70 | 1,074.85 | 1,067.78 | % | 0.52 | 0 | 0 | 1.48 | -0.99 | 0.00 | -0.12 | 7/2/2026 11:58:55 AM EST | |||
| 2,060.00 | 1,070.50 | 1,084.80 | 1,077.65 | % | 0.52 | 0 | 0 | 1.47 | -0.99 | 0.00 | -0.12 | 7/2/2026 11:58:55 AM EST | |||
| 2,070.00 | 1,080.45 | 1,094.80 | 1,087.63 | % | 0.53 | 0 | 0 | 1.48 | -0.99 | 0.00 | -0.11 | 7/2/2026 11:58:55 AM EST | |||
| 2,080.00 | 1,090.50 | 1,104.80 | 1,097.65 | % | 0.53 | 0 | 0 | 1.49 | -0.99 | 0.00 | -0.11 | 7/2/2026 11:58:55 AM EST | |||
| 2,090.00 | 1,100.60 | 1,114.80 | 1,107.70 | 1,018.50 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.53 | -0.99 | 0.00 | -0.10 | 7/1/2026 | 7/2/2026 11:58:55 AM EST |
| 2,100.00 | 1,110.50 | 1,124.80 | 1,117.65 | % | 0.53 | 0 | 0 | 1.51 | -0.99 | 0.00 | -0.10 | 7/2/2026 11:58:55 AM EST | |||
| 2,110.00 | 1,120.50 | 1,134.80 | 1,127.65 | % | 0.53 | 0 | 0 | 1.56 | -0.99 | 0.00 | -0.10 | 7/2/2026 11:58:55 AM EST | |||
| 2,120.00 | 1,130.50 | 1,144.80 | 1,137.65 | % | 0.54 | 0 | 0 | 1.52 | -0.99 | 0.00 | -0.09 | 7/2/2026 11:58:55 AM EST | |||
| 2,130.00 | 1,140.65 | 1,154.80 | 1,147.73 | % | 0.54 | 0 | 0 | 1.54 | -0.99 | 0.00 | -0.09 | 7/2/2026 11:58:55 AM EST | |||
| 2,140.00 | 1,150.65 | 1,164.80 | 1,157.73 | % | 0.54 | 0 | 0 | 1.54 | -0.99 | 0.00 | -0.09 | 7/2/2026 11:58:55 AM EST | |||
| 2,150.00 | 1,160.30 | 1,174.80 | 1,167.55 | % | 0.54 | 0 | 0 | 1.56 | -0.99 | 0.00 | -0.08 | 7/2/2026 11:58:55 AM EST | |||
| 2,160.00 | 1,170.70 | 1,184.80 | 1,177.75 | % | 0.55 | 0 | 0 | 1.55 | -0.99 | 0.00 | -0.08 | 7/2/2026 11:58:55 AM EST | |||
| 2,170.00 | 1,180.30 | 1,194.80 | 1,187.55 | % | 0.55 | 0 | 0 | 1.60 | -0.99 | 0.00 | -0.07 | 7/2/2026 11:58:55 AM EST | |||
| 2,180.00 | 1,190.40 | 1,204.80 | 1,197.60 | % | 0.55 | 0 | 0 | 1.56 | -1.00 | 0.00 | -0.07 | 7/2/2026 11:58:55 AM EST | |||
| 2,190.00 | 1,200.65 | 1,214.80 | 1,207.73 | % | 0.55 | 0 | 0 | 1.56 | -1.00 | 0.00 | -0.07 | 7/2/2026 11:58:55 AM EST | |||
| 2,200.00 | 1,210.40 | 1,224.80 | 1,217.60 | 1,119.95 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.57 | -1.00 | 0.00 | -0.07 | 7/1/2026 | 7/2/2026 11:58:55 AM EST |
| 2,210.00 | 1,220.40 | 1,234.80 | 1,227.60 | % | 0.56 | 0 | 0 | 1.58 | -1.00 | 0.00 | -0.06 | 7/2/2026 11:58:55 AM EST | |||
| 2,220.00 | 1,230.05 | 1,244.80 | 1,237.43 | % | 0.56 | 0 | 0 | 1.60 | -1.00 | 0.00 | -0.06 | 7/2/2026 11:58:55 AM EST | |||
| 2,230.00 | 1,240.65 | 1,254.80 | 1,247.73 | % | 0.56 | 0 | 0 | 1.59 | -1.00 | 0.00 | -0.06 | 7/2/2026 11:58:55 AM EST | |||
| 2,240.00 | 1,250.40 | 1,264.80 | 1,257.60 | % | 0.56 | 0 | 0 | 1.60 | -1.00 | 0.00 | -0.06 | 7/2/2026 11:58:55 AM EST | |||
| 2,250.00 | 1,260.40 | 1,274.80 | 1,267.60 | 1,213.25 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.61 | -1.00 | 0.00 | -0.05 | 6/24/2026 | 7/2/2026 11:58:55 AM EST |
| 2,260.00 | 1,270.35 | 1,284.80 | 1,277.58 | % | 0.57 | 0 | 0 | 1.67 | -1.00 | 0.00 | -0.05 | 7/2/2026 11:58:55 AM EST | |||
| 2,270.00 | 1,280.50 | 1,294.80 | 1,287.65 | % | 0.57 | 0 | 0 | 1.62 | -1.00 | 0.00 | -0.05 | 7/2/2026 11:58:55 AM EST | |||
| 2,280.00 | 1,290.50 | 1,304.80 | 1,297.65 | % | 0.57 | 0 | 0 | 1.63 | -1.00 | 0.00 | -0.05 | 7/2/2026 11:58:55 AM EST | |||
| 2,290.00 | 1,300.50 | 1,314.80 | 1,307.65 | % | 0.57 | 0 | 0 | 1.64 | -1.00 | 0.00 | -0.04 | 7/2/2026 11:58:55 AM EST | |||
| 2,300.00 | 1,310.50 | 1,324.80 | 1,317.65 | % | 0.57 | 0 | 0 | 1.67 | -1.00 | 0.00 | -0.04 | 7/2/2026 11:58:55 AM EST | |||
| 2,310.00 | 1,320.35 | 1,334.80 | 1,327.58 | % | 0.57 | 0 | 0 | 1.65 | -1.00 | 0.00 | -0.04 | 7/2/2026 11:58:55 AM EST | |||
| 2,320.00 | 1,330.35 | 1,344.80 | 1,337.58 | % | 0.58 | 0 | 0 | 1.66 | -1.00 | 0.00 | -0.04 | 7/2/2026 11:58:55 AM EST | |||
| 2,330.00 | 1,340.60 | 1,354.80 | 1,347.70 | % | 0.58 | 0 | 0 | 1.69 | -1.00 | 0.00 | -0.04 | 7/2/2026 11:58:55 AM EST | |||
| 2,340.00 | 1,350.35 | 1,364.80 | 1,357.58 | % | 0.58 | 0 | 0 | 1.67 | -1.00 | 0.00 | -0.04 | 7/2/2026 11:58:55 AM EST | |||
| 2,350.00 | 1,360.35 | 1,374.80 | 1,367.58 | 1,215.80 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.68 | -1.00 | 0.00 | -0.04 | 6/29/2026 | 7/2/2026 11:58:55 AM EST |
| 2,360.00 | 1,370.35 | 1,384.80 | 1,377.58 | 1,225.80 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.68 | -1.00 | 0.00 | -0.03 | 6/29/2026 | 7/2/2026 11:58:55 AM EST |
| 2,370.00 | 1,380.35 | 1,394.80 | 1,387.58 | % | 0.59 | 0 | 0 | 1.69 | -1.00 | 0.00 | -0.03 | 7/2/2026 11:58:55 AM EST | |||
| 2,380.00 | 1,390.35 | 1,404.80 | 1,397.58 | % | 0.59 | 0 | 0 | 1.70 | -1.00 | 0.00 | -0.03 | 7/2/2026 11:58:55 AM EST | |||
| 2,390.00 | 1,400.35 | 1,414.80 | 1,407.58 | % | 0.59 | 0 | 0 | 1.70 | -1.00 | 0.00 | -0.03 | 7/2/2026 11:58:55 AM EST | |||
| 2,400.00 | 1,410.35 | 1,424.80 | 1,417.58 | % | 0.59 | 0 | 0 | 1.73 | -1.00 | 0.00 | -0.03 | 7/2/2026 11:58:55 AM EST | |||
| 2,410.00 | 1,420.35 | 1,434.80 | 1,427.58 | % | 0.59 | 0 | 0 | 1.72 | -1.00 | 0.00 | -0.03 | 7/2/2026 11:58:55 AM EST | |||
| 2,420.00 | 1,430.35 | 1,444.80 | 1,437.58 | 1,260.82 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.72 | -1.00 | 0.00 | -0.03 | 6/25/2026 | 7/2/2026 11:58:55 AM EST |
| 2,430.00 | 1,440.35 | 1,454.80 | 1,447.58 | % | 0.60 | 0 | 0 | 1.74 | -1.00 | 0.00 | -0.02 | 7/2/2026 11:58:55 AM EST | |||
| 2,440.00 | 1,450.50 | 1,464.80 | 1,457.65 | % | 0.60 | 0 | 0 | 1.77 | -1.00 | 0.00 | -0.02 | 7/2/2026 11:58:55 AM EST | |||
| 2,450.00 | 1,460.35 | 1,474.80 | 1,467.58 | % | 0.60 | 0 | 0 | 1.76 | -1.00 | 0.00 | -0.02 | 7/2/2026 11:58:55 AM EST | |||
| 2,460.00 | 1,470.20 | 1,484.80 | 1,477.50 | % | 0.60 | 0 | 0 | 1.78 | -1.00 | 0.00 | -0.02 | 7/2/2026 11:58:55 AM EST | |||
| 2,470.00 | 1,480.35 | 1,494.80 | 1,487.58 | % | 0.60 | 0 | 0 | 1.77 | -1.00 | 0.00 | -0.02 | 7/2/2026 11:58:55 AM EST | |||
| 2,480.00 | 1,490.60 | 1,504.80 | 1,497.70 | % | 0.60 | 0 | 0 | 1.77 | -1.00 | 0.00 | -0.02 | 7/2/2026 11:58:55 AM EST | |||
| 2,490.00 | 1,500.65 | 1,514.80 | 1,507.73 | % | 0.61 | 0 | 0 | 1.79 | -1.00 | 0.00 | -0.02 | 7/2/2026 11:58:55 AM EST | |||
| 2,500.00 | 1,510.20 | 1,524.80 | 1,517.50 | % | 0.61 | 0 | 0 | 1.76 | -1.00 | 0.00 | -0.02 | 7/2/2026 11:58:55 AM EST |