Options Chain for MORGAN STANLEY COM NEW (MS) - $203.13 as of 7/30/2026 2:43:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 98.60 | 102.20 | 100.40 | 99.80 | % | 0.91 | 12 | 0 | 7.49 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:07 PM EST | |
| 115.00 | 93.60 | 97.10 | 95.35 | 94.98 | % | 0.83 | 77 | 0 | 7.53 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:07 PM EST | |
| 120.00 | 88.60 | 92.05 | 90.33 | 89.92 | % | 0.75 | 73 | 0 | 7.38 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:07 PM EST | |
| 125.00 | 84.70 | 86.65 | 85.68 | % | 0.69 | 0 | 0 | 6.33 | 1.00 | 0.00 | 0.00 | 7/30/2026 3:44:07 PM EST | |||
| 130.00 | 79.65 | 81.65 | 80.65 | % | 0.62 | 0 | 0 | 5.93 | 1.00 | 0.00 | 0.00 | 7/30/2026 3:44:07 PM EST | |||
| 135.00 | 74.00 | 76.70 | 75.35 | % | 0.56 | 0 | 0 | 5.55 | 1.00 | 0.00 | 0.00 | 7/30/2026 3:44:07 PM EST | |||
| 140.00 | 69.00 | 71.70 | 70.35 | % | 0.50 | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 7/30/2026 3:44:07 PM EST | |||
| 145.00 | 64.65 | 67.20 | 65.93 | % | 0.45 | 0 | 0 | 4.86 | 1.00 | 0.00 | 0.00 | 7/30/2026 3:44:07 PM EST | |||
| 150.00 | 59.00 | 62.20 | 60.60 | % | 0.40 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 7/30/2026 3:44:07 PM EST | |||
| 155.00 | 54.00 | 56.70 | 55.35 | % | 0.36 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 7/30/2026 3:44:07 PM EST | |||
| 160.00 | 48.70 | 51.70 | 50.20 | 65.65 | 0.00 | 0.00% | 0.31 | 0 | 1 | 3.81 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/30/2026 3:44:07 PM EST |
| 165.00 | 43.55 | 46.70 | 45.13 | 49.43 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/30/2026 3:44:07 PM EST |
| 170.00 | 38.60 | 41.70 | 40.15 | 40.65 | -12.79 | -23.94% | 0.24 | 30 | 5 | 3.15 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:07 PM EST |
| 175.00 | 33.60 | 36.70 | 35.15 | 35.65 | -2.75 | -7.17% | 0.20 | 30 | 4 | 2.82 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:07 PM EST |
| 180.00 | 28.75 | 31.70 | 30.23 | 30.25 | -15.80 | -34.32% | 0.17 | 5 | 2 | 2.50 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:07 PM EST |
| 185.00 | 24.00 | 26.70 | 25.35 | 32.67 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.18 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/30/2026 3:44:07 PM EST |
| 187.50 | 22.15 | 24.20 | 23.18 | % | 0.12 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 7/30/2026 3:44:07 PM EST | |||
| 190.00 | 19.00 | 21.70 | 20.35 | 20.51 | +6.25 | +43.83% | 0.11 | 40 | 7 | 1.86 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:07 PM EST |
| 192.50 | 16.05 | 19.20 | 17.63 | 17.19 | % | 0.09 | 400 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:07 PM EST | |
| 195.00 | 13.60 | 17.10 | 15.35 | 15.26 | +3.83 | +33.51% | 0.08 | 45 | 9 | 1.70 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:07 PM EST |
| 197.50 | 11.45 | 13.20 | 12.33 | 12.89 | -5.53 | -30.03% | 0.06 | 190 | 21 | 1.59 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:07 PM EST |
| 200.00 | 9.45 | 10.60 | 10.03 | 10.60 | +4.19 | +65.37% | 0.05 | 522 | 55 | 1.19 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:07 PM EST |
| 202.50 | 6.95 | 8.60 | 7.78 | 7.77 | +5.17 | +198.85% | 0.04 | 1,263 | 181 | 0.88 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:07 PM EST |
| 205.00 | 4.45 | 6.00 | 5.23 | 5.32 | +3.64 | +216.67% | 0.03 | 1,157 | 308 | 0.71 | 0.93 | 0.08 | -0.15 | 7/30/2026 | 7/30/2026 3:44:07 PM EST |
| 207.50 | 2.29 | 3.25 | 2.77 | 3.40 | +2.02 | +146.38% | 0.01 | 699 | 71 | 0.56 | 0.81 | 0.11 | -0.24 | 7/30/2026 | 7/30/2026 3:44:07 PM EST |
| 210.00 | 0.98 | 1.63 | 1.31 | 1.25 | +0.89 | +247.23% | 0.01 | 2,208 | 151 | 0.38 | 0.55 | 0.12 | -0.41 | 7/30/2026 | 7/30/2026 3:44:07 PM EST |
| 212.50 | 0.41 | 0.75 | 0.58 | 0.61 | +0.31 | +103.34% | 0.00 | 158 | 68 | 0.39 | 0.27 | 0.09 | -0.40 | 7/30/2026 | 7/30/2026 3:44:07 PM EST |
| 215.00 | 0.16 | 0.22 | 0.19 | 0.19 | +0.10 | +111.12% | 0.00 | 636 | 569 | 0.39 | 0.10 | 0.05 | -0.19 | 7/30/2026 | 7/30/2026 3:44:07 PM EST |
| 217.50 | 0.06 | 0.07 | 0.07 | 0.07 | -0.07 | -50.00% | 0.00 | 12,582 | 191 | 0.42 | 0.03 | 0.02 | -0.04 | 7/30/2026 | 7/30/2026 3:44:07 PM EST |
| 220.00 | 0.02 | 0.10 | 0.06 | 0.04 | -0.06 | -60.00% | 0.00 | 32 | 620 | 0.44 | 0.01 | 0.00 | -0.01 | 7/30/2026 | 7/30/2026 3:44:07 PM EST |
| 222.50 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 168 | 432 | 0.49 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:07 PM EST |
| 225.00 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 17 | 371 | 0.75 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:07 PM EST |
| 227.50 | 0.00 | 0.18 | 0.09 | 0.09 | +0.07 | +350.00% | 0.00 | 1 | 380 | 0.90 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:07 PM EST |
| 230.00 | 0.00 | 0.08 | 0.04 | 0.02 | +0.01 | +100.00% | 0.00 | 11 | 951 | 0.81 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:07 PM EST |
| 232.50 | 0.00 | 0.23 | 0.12 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 390 | 1.14 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/30/2026 3:44:07 PM EST |
| 235.00 | 0.00 | 0.57 | 0.29 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 387 | 1.48 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/30/2026 3:44:07 PM EST |
| 237.50 | 0.00 | 1.75 | 0.88 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.15 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/30/2026 3:44:07 PM EST |
| 240.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 8 | 450 | 1.03 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:07 PM EST |
| 242.50 | 0.00 | 1.06 | 0.53 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.08 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/30/2026 3:44:07 PM EST |
| 245.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 7 | 242 | 1.45 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:07 PM EST |
| 247.50 | 0.00 | 0.77 | 0.39 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:44:07 PM EST | |||
| 250.00 | 0.00 | 2.12 | 1.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 203 | 2.88 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/30/2026 3:44:07 PM EST |
| 255.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 22 | 3.10 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/30/2026 3:44:07 PM EST |
| 260.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.31 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/30/2026 3:44:07 PM EST |
| 265.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:44:07 PM EST | |||
| 270.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.05 | +33.34% | 0.00 | 3 | 1 | 3.09 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:07 PM EST |
| 275.00 | 0.00 | 2.13 | 1.07 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.90 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/30/2026 3:44:07 PM EST |
| 280.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.07 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/30/2026 3:44:07 PM EST |
| 285.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.02 | +11.12% | 0.00 | 2 | 3 | 4.25 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:07 PM EST |
| 290.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.42 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/30/2026 3:44:07 PM EST |
| 295.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.16 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/30/2026 3:44:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.09 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 3 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:07 PM EST |
| 115.00 | 0.00 | 0.21 | 0.11 | 0.20 | -0.01 | -4.77% | 0.00 | 11 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:07 PM EST |
| 120.00 | 0.00 | 0.21 | 0.11 | 0.21 | 0.00 | 0.00% | 0.00 | 11 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:07 PM EST |
| 125.00 | 0.00 | 0.21 | 0.11 | 0.21 | +0.01 | +5.00% | 0.00 | 9 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:07 PM EST |
| 130.00 | 0.00 | 0.21 | 0.11 | 0.19 | -0.01 | -5.00% | 0.00 | 7 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:07 PM EST |
| 135.00 | 0.00 | 0.20 | 0.10 | 0.19 | +0.02 | +11.77% | 0.00 | 4 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:07 PM EST |
| 140.00 | 0.00 | 0.20 | 0.10 | 0.19 | +0.16 | +533.34% | 0.00 | 5 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:07 PM EST |
| 145.00 | 0.00 | 0.20 | 0.10 | 0.20 | % | 0.00 | 10 | 0 | 5.32 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:07 PM EST | |
| 150.00 | 0.00 | 2.13 | 1.07 | 0.10 | +0.05 | +100.00% | 0.01 | 22 | 12 | 4.93 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:07 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:44:07 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.18 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/30/2026 3:44:07 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.02 | -0.48 | -96.00% | 0.01 | 2 | 2 | 3.82 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:07 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:44:07 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.11 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/30/2026 3:44:07 PM EST |
| 180.00 | 0.00 | 0.28 | 0.14 | 0.01 | -0.04 | -80.00% | 0.00 | 10 | 78 | 1.67 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:07 PM EST |
| 185.00 | 0.00 | 0.20 | 0.10 | 0.07 | +0.03 | +75.00% | 0.00 | 13 | 479 | 1.33 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:07 PM EST |
| 187.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:44:07 PM EST | |||
| 190.00 | 0.01 | 0.06 | 0.04 | 0.02 | -0.15 | -88.24% | 0.00 | 37 | 129 | 0.80 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:07 PM EST |
| 192.50 | 0.00 | 0.19 | 0.10 | 0.07 | -0.13 | -65.00% | 0.00 | 8 | 23 | 0.96 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:07 PM EST |
| 195.00 | 0.00 | 0.07 | 0.04 | 0.07 | -0.48 | -87.28% | 0.00 | 58 | 701 | 0.70 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:07 PM EST |
| 197.50 | 0.00 | 0.27 | 0.14 | 0.03 | -0.97 | -97.00% | 0.00 | 24 | 851 | 0.60 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:07 PM EST |
| 200.00 | 0.03 | 0.09 | 0.06 | 0.05 | -1.60 | -96.97% | 0.00 | 172 | 221 | 0.46 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:07 PM EST |
| 202.50 | 0.10 | 0.19 | 0.15 | 0.18 | -2.49 | -93.26% | 0.00 | 1,183 | 995 | 0.43 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:07 PM EST |
| 205.00 | 0.16 | 0.55 | 0.36 | 0.40 | -3.97 | -90.85% | 0.00 | 229 | 541 | 0.41 | -0.07 | 0.08 | -0.15 | 7/30/2026 | 7/30/2026 3:44:07 PM EST |
| 207.50 | 0.80 | 1.21 | 1.01 | 1.07 | -5.15 | -82.80% | 0.00 | 39 | 559 | 0.40 | -0.19 | 0.11 | -0.24 | 7/30/2026 | 7/30/2026 3:44:07 PM EST |
| 210.00 | 1.76 | 2.45 | 2.11 | 1.87 | -5.58 | -74.90% | 0.01 | 70 | 204 | 0.38 | -0.45 | 0.12 | -0.41 | 7/30/2026 | 7/30/2026 3:44:07 PM EST |
| 212.50 | 3.10 | 4.30 | 3.70 | 3.83 | -3.00 | -43.93% | 0.02 | 43 | 146 | 0.38 | -0.73 | 0.09 | -0.40 | 7/30/2026 | 7/30/2026 3:44:07 PM EST |
| 215.00 | 5.15 | 6.70 | 5.93 | 7.78 | -2.99 | -27.77% | 0.03 | 14 | 149 | 0.69 | -0.90 | 0.05 | -0.19 | 7/30/2026 | 7/30/2026 3:44:07 PM EST |
| 217.50 | 6.55 | 8.95 | 7.75 | 8.02 | -4.56 | -36.25% | 0.04 | 5 | 302 | 0.94 | -0.97 | 0.02 | -0.04 | 7/30/2026 | 7/30/2026 3:44:07 PM EST |
| 220.00 | 9.15 | 11.50 | 10.33 | 10.78 | -6.42 | -37.33% | 0.05 | 13 | 338 | 0.98 | -0.99 | 0.00 | -0.01 | 7/30/2026 | 7/30/2026 3:44:07 PM EST |
| 222.50 | 11.90 | 14.90 | 13.40 | 9.80 | 0.00 | 0.00% | 0.06 | 0 | 232 | 1.36 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/30/2026 3:44:07 PM EST |
| 225.00 | 14.10 | 16.70 | 15.40 | 20.25 | 0.00 | 0.00% | 0.07 | 0 | 262 | 1.49 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 7/30/2026 3:44:07 PM EST |
| 227.50 | 16.35 | 20.00 | 18.18 | 10.50 | 0.00 | 0.00% | 0.08 | 0 | 22 | 1.63 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/30/2026 3:44:07 PM EST |
| 230.00 | 19.15 | 22.05 | 20.60 | 18.38 | 0.00 | 0.00% | 0.09 | 0 | 12 | 1.76 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/30/2026 3:44:07 PM EST |
| 232.50 | 21.95 | 24.70 | 23.33 | 19.13 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/30/2026 3:44:07 PM EST |
| 235.00 | 24.05 | 27.10 | 25.58 | % | 0.11 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:44:07 PM EST | |||
| 237.50 | 26.90 | 29.80 | 28.35 | % | 0.12 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:44:07 PM EST | |||
| 240.00 | 29.50 | 32.30 | 30.90 | 15.43 | 0.00 | 0.00% | 0.13 | 0 | 7 | 2.26 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/30/2026 3:44:07 PM EST |
| 242.50 | 31.65 | 34.80 | 33.23 | % | 0.14 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:44:07 PM EST | |||
| 245.00 | 34.50 | 37.05 | 35.78 | % | 0.15 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:44:07 PM EST | |||
| 247.50 | 36.75 | 39.80 | 38.28 | % | 0.15 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:44:07 PM EST | |||
| 250.00 | 39.20 | 42.05 | 40.63 | % | 0.16 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:44:07 PM EST | |||
| 255.00 | 44.50 | 47.05 | 45.78 | % | 0.18 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:44:07 PM EST | |||
| 260.00 | 49.00 | 52.30 | 50.65 | % | 0.19 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:44:07 PM EST | |||
| 265.00 | 54.35 | 56.35 | 55.35 | % | 0.21 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:44:07 PM EST | |||
| 270.00 | 59.60 | 62.05 | 60.83 | % | 0.23 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:44:07 PM EST | |||
| 275.00 | 64.00 | 67.30 | 65.65 | % | 0.24 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:44:07 PM EST | |||
| 280.00 | 69.50 | 71.30 | 70.40 | % | 0.25 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:44:07 PM EST | |||
| 285.00 | 74.40 | 77.30 | 75.85 | % | 0.27 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:44:07 PM EST | |||
| 290.00 | 79.00 | 81.30 | 80.15 | 75.65 | 0.00 | 0.00% | 0.28 | 0 | 1 | 4.20 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/30/2026 3:44:07 PM EST |
| 295.00 | 84.15 | 86.75 | 85.45 | % | 0.29 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:44:07 PM EST |