Options Chain for MODERNA INC COM (MRNA) - $59.74 as of 7/22/2026 6:52:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 27.10 | 29.40 | 28.25 | 30.49 | 0.00 | 0.00% | 0.94 | 0 | 7 | 3.52 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:14 PM EST |
| 35.00 | 21.65 | 25.00 | 23.33 | 47.67 | 0.00 | 0.00% | 0.67 | 0 | 6 | 3.23 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/22/2026 4:00:14 PM EST |
| 37.00 | 19.70 | 22.95 | 21.33 | 22.08 | 0.00 | 0.00% | 0.58 | 0 | 1 | 2.93 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/22/2026 4:00:14 PM EST |
| 38.00 | 18.70 | 22.05 | 20.38 | 23.74 | 0.00 | 0.00% | 0.54 | 0 | 1 | 2.86 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:14 PM EST |
| 39.00 | 18.10 | 21.00 | 19.55 | 22.76 | 0.00 | 0.00% | 0.50 | 0 | 1 | 2.70 | 1.00 | 0.00 | -0.01 | 7/20/2026 | 7/22/2026 4:00:14 PM EST |
| 40.00 | 16.90 | 20.00 | 18.45 | 19.57 | 0.00 | 0.00% | 0.46 | 0 | 4 | 2.58 | 0.99 | 0.00 | -0.01 | 6/25/2026 | 7/22/2026 4:00:14 PM EST |
| 41.00 | 16.35 | 18.40 | 17.38 | 18.90 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.14 | 0.99 | 0.00 | -0.02 | 6/25/2026 | 7/22/2026 4:00:14 PM EST |
| 42.00 | 14.95 | 17.40 | 16.18 | % | 0.39 | 0 | 0 | 2.03 | 0.98 | 0.00 | -0.02 | 7/22/2026 4:00:14 PM EST | |||
| 43.00 | 13.80 | 16.30 | 15.05 | 16.17 | % | 0.35 | 2 | 0 | 1.87 | 0.98 | 0.01 | -0.03 | 7/22/2026 | 7/22/2026 4:00:14 PM EST | |
| 44.00 | 12.85 | 15.45 | 14.15 | 15.22 | % | 0.32 | 2 | 0 | 1.84 | 0.97 | 0.01 | -0.04 | 7/22/2026 | 7/22/2026 4:00:14 PM EST | |
| 44.50 | 12.40 | 15.00 | 13.70 | % | 0.31 | 0 | 0 | 1.82 | 0.96 | 0.01 | -0.04 | 7/22/2026 4:00:14 PM EST | |||
| 45.00 | 11.90 | 14.50 | 13.20 | 30.00 | 0.00 | 0.00% | 0.29 | 0 | 40 | 1.76 | 0.95 | 0.01 | -0.06 | 7/8/2026 | 7/22/2026 4:00:14 PM EST |
| 45.50 | 11.45 | 14.00 | 12.73 | % | 0.28 | 0 | 0 | 1.71 | 0.95 | 0.01 | -0.06 | 7/22/2026 4:00:14 PM EST | |||
| 46.00 | 11.35 | 13.55 | 12.45 | 12.80 | -1.09 | -7.85% | 0.27 | 1 | 3 | 1.69 | 0.94 | 0.01 | -0.06 | 7/22/2026 | 7/22/2026 4:00:14 PM EST |
| 46.50 | 10.55 | 13.15 | 11.85 | 12.35 | -1.05 | -7.84% | 0.25 | 2 | 3 | 1.68 | 0.93 | 0.01 | -0.07 | 7/22/2026 | 7/22/2026 4:00:14 PM EST |
| 47.00 | 10.30 | 12.65 | 11.48 | 12.62 | -0.30 | -2.33% | 0.24 | 1 | 16 | 1.62 | 0.92 | 0.02 | -0.08 | 7/22/2026 | 7/22/2026 4:00:14 PM EST |
| 47.50 | 9.65 | 12.20 | 10.93 | 12.21 | -0.39 | -3.10% | 0.23 | 1 | 4 | 1.59 | 0.91 | 0.02 | -0.09 | 7/22/2026 | 7/22/2026 4:00:14 PM EST |
| 48.00 | 9.20 | 11.75 | 10.48 | 11.91 | -0.21 | -1.74% | 0.22 | 1 | 8 | 1.56 | 0.91 | 0.02 | -0.09 | 7/22/2026 | 7/22/2026 4:00:14 PM EST |
| 48.50 | 8.80 | 11.35 | 10.08 | 11.35 | -0.40 | -3.41% | 0.21 | 4 | 4 | 1.55 | 0.89 | 0.02 | -0.10 | 7/22/2026 | 7/22/2026 4:00:14 PM EST |
| 49.00 | 8.40 | 11.00 | 9.70 | 11.00 | -0.40 | -3.51% | 0.20 | 7 | 6 | 1.56 | 0.88 | 0.02 | -0.11 | 7/22/2026 | 7/22/2026 4:00:14 PM EST |
| 49.50 | 7.95 | 10.50 | 9.23 | 9.58 | % | 0.19 | 7 | 0 | 1.50 | 0.87 | 0.02 | -0.12 | 7/22/2026 | 7/22/2026 4:00:14 PM EST | |
| 50.00 | 7.55 | 10.10 | 8.83 | 9.09 | -1.43 | -13.60% | 0.18 | 2 | 10 | 1.48 | 0.86 | 0.03 | -0.13 | 7/22/2026 | 7/22/2026 4:00:14 PM EST |
| 51.00 | 7.10 | 9.30 | 8.20 | 17.50 | 0.00 | 0.00% | 0.16 | 0 | 16 | 1.44 | 0.83 | 0.03 | -0.14 | 7/10/2026 | 7/22/2026 4:00:14 PM EST |
| 52.00 | 6.60 | 8.55 | 7.58 | 5.08 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.91 | 0.80 | 0.03 | -0.15 | 6/15/2026 | 7/22/2026 4:00:14 PM EST |
| 53.00 | 6.30 | 7.30 | 6.80 | 11.48 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.93 | 0.76 | 0.03 | -0.17 | 6/23/2026 | 7/22/2026 4:00:14 PM EST |
| 54.00 | 5.80 | 6.35 | 6.08 | 9.57 | 0.00 | 0.00% | 0.11 | 0 | 15 | 0.92 | 0.72 | 0.04 | -0.18 | 7/20/2026 | 7/22/2026 4:00:14 PM EST |
| 55.00 | 5.15 | 5.75 | 5.45 | 14.19 | 0.00 | 0.00% | 0.10 | 0 | 24 | 0.94 | 0.69 | 0.04 | -0.19 | 7/13/2026 | 7/22/2026 4:00:14 PM EST |
| 56.00 | 3.40 | 5.20 | 4.30 | 5.45 | -3.39 | -38.35% | 0.08 | 1 | 118 | 0.78 | 0.64 | 0.04 | -0.20 | 7/22/2026 | 7/22/2026 4:00:14 PM EST |
| 57.00 | 4.00 | 4.65 | 4.33 | 4.05 | -4.50 | -52.64% | 0.08 | 1 | 6 | 0.95 | 0.60 | 0.04 | -0.20 | 7/22/2026 | 7/22/2026 4:00:14 PM EST |
| 58.00 | 3.50 | 4.05 | 3.78 | 3.58 | -3.47 | -49.22% | 0.07 | 35 | 49 | 0.94 | 0.56 | 0.04 | -0.21 | 7/22/2026 | 7/22/2026 4:00:14 PM EST |
| 59.00 | 3.25 | 3.45 | 3.35 | 3.23 | -0.87 | -21.22% | 0.06 | 3 | 37 | 0.96 | 0.52 | 0.04 | -0.21 | 7/22/2026 | 7/22/2026 4:00:14 PM EST |
| 60.00 | 2.89 | 3.00 | 2.95 | 2.95 | -0.70 | -19.18% | 0.05 | 10,442 | 373 | 0.96 | 0.48 | 0.04 | -0.21 | 7/22/2026 | 7/22/2026 4:00:14 PM EST |
| 61.00 | 2.28 | 2.92 | 2.60 | 2.90 | -0.41 | -12.39% | 0.04 | 1 | 178 | 0.98 | 0.44 | 0.04 | -0.21 | 7/22/2026 | 7/22/2026 4:00:14 PM EST |
| 62.00 | 1.96 | 2.54 | 2.25 | 2.17 | -0.73 | -25.18% | 0.04 | 8 | 220 | 0.98 | 0.40 | 0.04 | -0.21 | 7/22/2026 | 7/22/2026 4:00:14 PM EST |
| 63.00 | 1.97 | 3.25 | 2.61 | 2.29 | -0.41 | -15.19% | 0.04 | 9,958 | 89 | 1.17 | 0.36 | 0.04 | -0.20 | 7/22/2026 | 7/22/2026 4:00:14 PM EST |
| 64.00 | 1.73 | 1.94 | 1.84 | 1.76 | -0.56 | -24.14% | 0.03 | 453 | 29 | 1.03 | 0.33 | 0.04 | -0.20 | 7/22/2026 | 7/22/2026 4:00:14 PM EST |
| 65.00 | 1.24 | 2.35 | 1.80 | 1.52 | -0.36 | -19.15% | 0.03 | 20 | 536 | 1.09 | 0.30 | 0.03 | -0.19 | 7/22/2026 | 7/22/2026 4:00:14 PM EST |
| 66.00 | 0.99 | 1.58 | 1.29 | 1.50 | -0.14 | -8.54% | 0.02 | 4 | 27 | 1.00 | 0.28 | 0.03 | -0.19 | 7/22/2026 | 7/22/2026 4:00:14 PM EST |
| 67.00 | 0.91 | 2.12 | 1.52 | 1.14 | -0.29 | -20.28% | 0.02 | 14 | 451 | 1.14 | 0.25 | 0.03 | -0.18 | 7/22/2026 | 7/22/2026 4:00:14 PM EST |
| 68.00 | 0.78 | 1.19 | 0.99 | 0.97 | -0.28 | -22.40% | 0.01 | 23 | 252 | 1.02 | 0.23 | 0.03 | -0.17 | 7/22/2026 | 7/22/2026 4:00:14 PM EST |
| 69.00 | 0.27 | 1.09 | 0.68 | 0.86 | -0.23 | -21.11% | 0.01 | 11 | 111 | 0.93 | 0.22 | 0.03 | -0.17 | 7/22/2026 | 7/22/2026 4:00:14 PM EST |
| 70.00 | 0.63 | 1.04 | 0.84 | 0.75 | -0.20 | -21.06% | 0.01 | 78 | 904 | 1.07 | 0.19 | 0.02 | -0.16 | 7/22/2026 | 7/22/2026 4:00:14 PM EST |
| 71.00 | 0.48 | 1.01 | 0.75 | 0.56 | -0.23 | -29.12% | 0.01 | 13 | 303 | 1.09 | 0.17 | 0.02 | -0.15 | 7/22/2026 | 7/22/2026 4:00:14 PM EST |
| 72.00 | 0.18 | 0.96 | 0.57 | 0.33 | -0.37 | -52.86% | 0.01 | 81 | 134 | 1.02 | 0.16 | 0.02 | -0.14 | 7/22/2026 | 7/22/2026 4:00:14 PM EST |
| 73.00 | 0.05 | 0.93 | 0.49 | 0.45 | -0.16 | -26.23% | 0.01 | 8 | 108 | 0.98 | 0.15 | 0.02 | -0.14 | 7/22/2026 | 7/22/2026 4:00:14 PM EST |
| 74.00 | 0.05 | 0.97 | 0.51 | 0.41 | -0.18 | -30.51% | 0.01 | 10 | 12 | 1.03 | 0.13 | 0.02 | -0.13 | 7/22/2026 | 7/22/2026 4:00:14 PM EST |
| 75.00 | 0.04 | 0.40 | 0.22 | 0.36 | -0.14 | -28.00% | 0.00 | 34 | 600 | 0.91 | 0.12 | 0.02 | -0.12 | 7/22/2026 | 7/22/2026 4:00:14 PM EST |
| 76.00 | 0.17 | 0.84 | 0.51 | 0.30 | -2.05 | -87.24% | 0.01 | 4 | 5 | 1.18 | 0.10 | 0.02 | -0.11 | 7/22/2026 | 7/22/2026 4:00:14 PM EST |
| 77.00 | 0.00 | 1.67 | 0.84 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.83 | 0.08 | 0.01 | -0.08 | 7/17/2026 | 7/22/2026 4:00:14 PM EST |
| 78.00 | 0.01 | 0.71 | 0.36 | 0.21 | -0.04 | -16.00% | 0.00 | 169 | 63 | 1.06 | 0.07 | 0.01 | -0.08 | 7/22/2026 | 7/22/2026 4:00:14 PM EST |
| 79.00 | 0.07 | 0.58 | 0.33 | 0.20 | -0.08 | -28.58% | 0.00 | 4 | 12 | 1.15 | 0.07 | 0.01 | -0.08 | 7/22/2026 | 7/22/2026 4:00:14 PM EST |
| 80.00 | 0.10 | 0.45 | 0.28 | 0.20 | -0.09 | -31.04% | 0.00 | 4 | 447 | 1.17 | 0.07 | 0.01 | -0.08 | 7/22/2026 | 7/22/2026 4:00:14 PM EST |
| 81.00 | 0.00 | 0.20 | 0.10 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.20 | 0.06 | 0.01 | -0.07 | 7/16/2026 | 7/22/2026 4:00:14 PM EST |
| 82.00 | 0.00 | 0.40 | 0.20 | 0.20 | -0.67 | -77.02% | 0.00 | 2 | 15 | 1.41 | 0.05 | 0.01 | -0.06 | 7/22/2026 | 7/22/2026 4:00:14 PM EST |
| 83.00 | 0.00 | 2.22 | 1.11 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.33 | 0.03 | 0.01 | -0.04 | 7/15/2026 | 7/22/2026 4:00:14 PM EST |
| 84.00 | 0.00 | 2.21 | 1.11 | 1.46 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.38 | 0.03 | 0.01 | -0.03 | 7/14/2026 | 7/22/2026 4:00:14 PM EST |
| 85.00 | 0.00 | 0.59 | 0.30 | 0.10 | -0.13 | -56.53% | 0.00 | 61 | 873 | 1.66 | 0.03 | 0.01 | -0.04 | 7/22/2026 | 7/22/2026 4:00:14 PM EST |
| 86.00 | 0.00 | 2.19 | 1.10 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.46 | 0.02 | 0.00 | -0.03 | 7/20/2026 | 7/22/2026 4:00:14 PM EST |
| 90.00 | 0.02 | 0.15 | 0.09 | 0.07 | -0.03 | -30.00% | 0.00 | 3 | 337 | 1.23 | 0.02 | 0.00 | -0.02 | 7/22/2026 | 7/22/2026 4:00:14 PM EST |
| 95.00 | 0.01 | 0.20 | 0.11 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 291 | 1.38 | 0.01 | 0.00 | -0.02 | 7/16/2026 | 7/22/2026 4:00:14 PM EST |
| 100.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 595 | 1.41 | 0.01 | 0.00 | -0.01 | 7/21/2026 | 7/22/2026 4:00:14 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.15 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/22/2026 4:00:14 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 214 | 3.30 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:14 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:14 PM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.58 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/22/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.41 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:14 PM EST |
| 35.00 | 0.00 | 2.13 | 1.07 | 0.36 | 0.00 | 0.00% | 0.03 | 0 | 5 | 3.39 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/22/2026 4:00:14 PM EST |
| 37.00 | 0.00 | 2.00 | 1.00 | 0.81 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.04 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/22/2026 4:00:14 PM EST |
| 38.00 | 0.00 | 1.74 | 0.87 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 430 | 2.77 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/22/2026 4:00:14 PM EST |
| 39.00 | 0.00 | 2.15 | 1.08 | 0.37 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.86 | 0.00 | 0.00 | -0.01 | 6/24/2026 | 7/22/2026 4:00:14 PM EST |
| 40.00 | 0.00 | 1.15 | 0.58 | 1.11 | +0.95 | +593.75% | 0.01 | 1 | 80 | 2.19 | -0.01 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 4:00:14 PM EST |
| 41.00 | 0.00 | 1.37 | 0.69 | 1.12 | % | 0.02 | 1 | 0 | 2.21 | -0.01 | 0.00 | -0.02 | 7/22/2026 | 7/22/2026 4:00:14 PM EST | |
| 42.00 | 0.00 | 2.20 | 1.10 | 0.10 | -0.41 | -80.40% | 0.03 | 1 | 7 | 2.50 | -0.02 | 0.00 | -0.02 | 7/22/2026 | 7/22/2026 4:00:14 PM EST |
| 43.00 | 0.00 | 2.23 | 1.12 | 0.46 | -0.61 | -57.01% | 0.03 | 3 | 6 | 2.40 | -0.02 | 0.01 | -0.03 | 7/22/2026 | 7/22/2026 4:00:14 PM EST |
| 44.00 | 0.00 | 0.82 | 0.41 | 0.13 | -0.06 | -31.58% | 0.01 | 4 | 10 | 1.58 | -0.03 | 0.01 | -0.04 | 7/22/2026 | 7/22/2026 4:00:14 PM EST |
| 44.50 | 0.00 | 2.29 | 1.15 | % | 0.03 | 0 | 0 | 2.24 | -0.04 | 0.01 | -0.04 | 7/22/2026 4:00:14 PM EST | |||
| 45.00 | 0.08 | 0.45 | 0.27 | 0.26 | -0.11 | -29.73% | 0.01 | 16 | 292 | 1.09 | -0.05 | 0.01 | -0.06 | 7/22/2026 | 7/22/2026 4:00:14 PM EST |
| 45.50 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 1.57 | -0.05 | 0.01 | -0.06 | 7/22/2026 4:00:14 PM EST | |||
| 46.00 | 0.00 | 2.39 | 1.20 | % | 0.03 | 0 | 0 | 2.11 | -0.06 | 0.01 | -0.06 | 7/22/2026 4:00:14 PM EST | |||
| 46.50 | 0.00 | 1.05 | 0.53 | 0.68 | +0.38 | +126.67% | 0.01 | 3 | 5 | 1.47 | -0.07 | 0.01 | -0.07 | 7/22/2026 | 7/22/2026 4:00:14 PM EST |
| 47.00 | 0.22 | 0.53 | 0.38 | 0.41 | +0.10 | +32.26% | 0.01 | 3 | 27 | 1.05 | -0.08 | 0.02 | -0.08 | 7/22/2026 | 7/22/2026 4:00:14 PM EST |
| 47.50 | 0.33 | 0.76 | 0.55 | 0.54 | % | 0.01 | 3 | 0 | 1.12 | -0.09 | 0.02 | -0.09 | 7/22/2026 | 7/22/2026 4:00:14 PM EST | |
| 48.00 | 0.01 | 0.78 | 0.40 | 0.64 | +0.24 | +60.00% | 0.01 | 1 | 54 | 1.41 | -0.09 | 0.02 | -0.09 | 7/22/2026 | 7/22/2026 4:00:14 PM EST |
| 48.50 | 0.45 | 1.05 | 0.75 | 0.74 | +0.27 | +57.45% | 0.02 | 1 | 6 | 1.11 | -0.11 | 0.02 | -0.10 | 7/22/2026 | 7/22/2026 4:00:14 PM EST |
| 49.00 | 0.52 | 1.10 | 0.81 | 0.55 | +0.15 | +37.50% | 0.02 | 9 | 110 | 1.14 | -0.12 | 0.02 | -0.11 | 7/22/2026 | 7/22/2026 4:00:14 PM EST |
| 49.50 | 0.52 | 1.39 | 0.96 | 0.52 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.15 | -0.13 | 0.02 | -0.12 | 7/17/2026 | 7/22/2026 4:00:14 PM EST |
| 50.00 | 0.60 | 1.00 | 0.80 | 0.73 | +0.02 | +2.82% | 0.02 | 2 | 637 | 1.05 | -0.14 | 0.03 | -0.13 | 7/22/2026 | 7/22/2026 4:00:14 PM EST |
| 51.00 | 0.85 | 1.29 | 1.07 | 0.78 | -0.22 | -22.00% | 0.02 | 2 | 9 | 1.08 | -0.17 | 0.03 | -0.14 | 7/22/2026 | 7/22/2026 4:00:14 PM EST |
| 52.00 | 0.80 | 1.56 | 1.18 | 1.25 | +0.39 | +45.35% | 0.02 | 104 | 204 | 1.02 | -0.20 | 0.03 | -0.15 | 7/22/2026 | 7/22/2026 4:00:14 PM EST |
| 53.00 | 1.38 | 1.85 | 1.62 | 1.46 | 0.00 | 0.00% | 0.03 | 0 | 33 | 1.08 | -0.24 | 0.03 | -0.17 | 7/21/2026 | 7/22/2026 4:00:14 PM EST |
| 54.00 | 1.67 | 2.19 | 1.93 | 1.87 | +0.39 | +26.36% | 0.04 | 1 | 107 | 1.08 | -0.28 | 0.04 | -0.18 | 7/22/2026 | 7/22/2026 4:00:14 PM EST |
| 55.00 | 2.06 | 2.40 | 2.23 | 2.39 | +0.39 | +19.50% | 0.04 | 133 | 186 | 1.06 | -0.31 | 0.04 | -0.19 | 7/22/2026 | 7/22/2026 4:00:14 PM EST |
| 56.00 | 2.45 | 2.99 | 2.72 | 2.47 | +0.21 | +9.30% | 0.05 | 6 | 361 | 1.09 | -0.36 | 0.04 | -0.20 | 7/22/2026 | 7/22/2026 4:00:14 PM EST |
| 57.00 | 2.81 | 3.45 | 3.13 | 2.88 | +0.13 | +4.73% | 0.05 | 2 | 28 | 1.08 | -0.40 | 0.04 | -0.20 | 7/22/2026 | 7/22/2026 4:00:14 PM EST |
| 58.00 | 3.35 | 4.00 | 3.68 | 3.40 | +0.35 | +11.48% | 0.06 | 98 | 23 | 1.09 | -0.44 | 0.04 | -0.21 | 7/22/2026 | 7/22/2026 4:00:14 PM EST |
| 59.00 | 3.80 | 4.50 | 4.15 | 3.50 | -0.30 | -7.90% | 0.07 | 7 | 40 | 1.08 | -0.48 | 0.04 | -0.21 | 7/22/2026 | 7/22/2026 4:00:14 PM EST |
| 60.00 | 4.55 | 5.10 | 4.83 | 4.46 | +0.34 | +8.26% | 0.08 | 320 | 601 | 1.11 | -0.52 | 0.04 | -0.21 | 7/22/2026 | 7/22/2026 4:00:14 PM EST |
| 61.00 | 5.05 | 5.75 | 5.40 | 5.64 | +1.79 | +46.50% | 0.09 | 2 | 98 | 1.10 | -0.56 | 0.04 | -0.21 | 7/22/2026 | 7/22/2026 4:00:14 PM EST |
| 62.00 | 6.00 | 6.40 | 6.20 | 6.07 | +0.72 | +13.46% | 0.10 | 9 | 72 | 1.14 | -0.60 | 0.04 | -0.21 | 7/22/2026 | 7/22/2026 4:00:14 PM EST |
| 63.00 | 6.50 | 7.10 | 6.80 | 5.25 | 0.00 | 0.00% | 0.11 | 0 | 259 | 1.12 | -0.64 | 0.04 | -0.20 | 7/20/2026 | 7/22/2026 4:00:14 PM EST |
| 64.00 | 7.20 | 9.65 | 8.43 | 7.10 | +0.31 | +4.57% | 0.13 | 3 | 60 | 1.39 | -0.67 | 0.04 | -0.20 | 7/22/2026 | 7/22/2026 4:00:14 PM EST |
| 65.00 | 8.00 | 8.80 | 8.40 | 8.00 | +0.30 | +3.90% | 0.13 | 2 | 125 | 1.14 | -0.70 | 0.03 | -0.19 | 7/22/2026 | 7/22/2026 4:00:14 PM EST |
| 66.00 | 8.55 | 10.65 | 9.60 | 9.22 | +1.14 | +14.11% | 0.15 | 1 | 288 | 1.30 | -0.72 | 0.03 | -0.19 | 7/22/2026 | 7/22/2026 4:00:14 PM EST |
| 67.00 | 8.80 | 11.45 | 10.13 | 9.49 | +1.29 | +15.74% | 0.15 | 1 | 120 | 1.55 | -0.75 | 0.03 | -0.18 | 7/22/2026 | 7/22/2026 4:00:14 PM EST |
| 68.00 | 9.75 | 12.30 | 11.03 | 8.20 | 0.00 | 0.00% | 0.16 | 0 | 369 | 1.57 | -0.77 | 0.03 | -0.17 | 7/20/2026 | 7/22/2026 4:00:14 PM EST |
| 69.00 | 10.65 | 13.20 | 11.93 | 10.65 | 0.00 | 0.00% | 0.17 | 0 | 63 | 1.61 | -0.78 | 0.03 | -0.17 | 7/21/2026 | 7/22/2026 4:00:14 PM EST |
| 70.00 | 11.45 | 14.05 | 12.75 | 12.08 | +0.28 | +2.38% | 0.18 | 2 | 285 | 1.63 | -0.81 | 0.02 | -0.16 | 7/22/2026 | 7/22/2026 4:00:14 PM EST |
| 71.00 | 12.40 | 14.80 | 13.60 | 12.68 | +0.11 | +0.88% | 0.19 | 1 | 128 | 1.61 | -0.83 | 0.02 | -0.15 | 7/22/2026 | 7/22/2026 4:00:14 PM EST |
| 72.00 | 13.25 | 15.90 | 14.58 | 13.95 | +0.53 | +3.95% | 0.20 | 1 | 178 | 1.70 | -0.84 | 0.02 | -0.14 | 7/22/2026 | 7/22/2026 4:00:14 PM EST |
| 73.00 | 14.30 | 17.40 | 15.85 | 14.59 | -0.04 | -0.28% | 0.22 | 2 | 8 | 1.93 | -0.85 | 0.02 | -0.14 | 7/22/2026 | 7/22/2026 4:00:14 PM EST |
| 74.00 | 14.50 | 17.75 | 16.13 | 16.12 | +1.00 | +6.62% | 0.22 | 2 | 121 | 1.76 | -0.87 | 0.02 | -0.13 | 7/22/2026 | 7/22/2026 4:00:14 PM EST |
| 75.00 | 16.05 | 19.25 | 17.65 | 17.00 | +0.89 | +5.53% | 0.24 | 2 | 27 | 2.00 | -0.88 | 0.02 | -0.12 | 7/22/2026 | 7/22/2026 4:00:14 PM EST |
| 76.00 | 17.00 | 20.20 | 18.60 | 15.42 | 0.00 | 0.00% | 0.24 | 0 | 9 | 2.03 | -0.90 | 0.02 | -0.11 | 7/20/2026 | 7/22/2026 4:00:14 PM EST |
| 77.00 | 17.40 | 20.60 | 19.00 | 8.40 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.87 | -0.92 | 0.01 | -0.08 | 7/8/2026 | 7/22/2026 4:00:14 PM EST |
| 78.00 | 18.80 | 21.55 | 20.18 | 8.69 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.90 | -0.93 | 0.01 | -0.08 | 7/8/2026 | 7/22/2026 4:00:14 PM EST |
| 79.00 | 19.75 | 22.10 | 20.93 | 18.50 | 0.00 | 0.00% | 0.26 | 0 | 13 | 1.77 | -0.93 | 0.01 | -0.08 | 7/20/2026 | 7/22/2026 4:00:14 PM EST |
| 80.00 | 20.85 | 23.40 | 22.13 | 16.80 | 0.00 | 0.00% | 0.28 | 0 | 14 | 1.94 | -0.93 | 0.01 | -0.08 | 7/16/2026 | 7/22/2026 4:00:14 PM EST |
| 81.00 | 21.30 | 24.15 | 22.73 | 10.55 | 0.00 | 0.00% | 0.28 | 0 | 5 | 1.88 | -0.94 | 0.01 | -0.07 | 7/9/2026 | 7/22/2026 4:00:14 PM EST |
| 82.00 | 22.85 | 24.95 | 23.90 | % | 0.29 | 0 | 0 | 1.84 | -0.95 | 0.01 | -0.06 | 7/22/2026 4:00:14 PM EST | |||
| 83.00 | 23.85 | 26.00 | 24.93 | % | 0.30 | 0 | 0 | 1.90 | -0.97 | 0.01 | -0.04 | 7/22/2026 4:00:14 PM EST | |||
| 84.00 | 24.15 | 26.90 | 25.53 | 17.57 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.90 | -0.97 | 0.01 | -0.03 | 7/10/2026 | 7/22/2026 4:00:14 PM EST |
| 85.00 | 25.85 | 28.00 | 26.93 | 10.10 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.99 | -0.97 | 0.01 | -0.04 | 7/6/2026 | 7/22/2026 4:00:14 PM EST |
| 86.00 | 26.65 | 29.00 | 27.83 | % | 0.32 | 0 | 0 | 2.03 | -0.98 | 0.00 | -0.03 | 7/22/2026 4:00:14 PM EST | |||
| 90.00 | 30.80 | 33.05 | 31.93 | 17.20 | 0.00 | 0.00% | 0.35 | 0 | 7 | 2.21 | -0.98 | 0.00 | -0.02 | 7/8/2026 | 7/22/2026 4:00:14 PM EST |
| 95.00 | 35.75 | 38.35 | 37.05 | 17.91 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.54 | -0.99 | 0.00 | -0.02 | 7/7/2026 | 7/22/2026 4:00:14 PM EST |
| 100.00 | 40.10 | 43.35 | 41.73 | 21.96 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.71 | -0.99 | 0.00 | -0.01 | 7/7/2026 | 7/22/2026 4:00:14 PM EST |
| 105.00 | 45.80 | 48.35 | 47.08 | % | 0.45 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:14 PM EST | |||
| 110.00 | 50.80 | 53.35 | 52.08 | % | 0.47 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:14 PM EST | |||
| 115.00 | 55.75 | 58.35 | 57.05 | % | 0.50 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:14 PM EST | |||
| 120.00 | 60.10 | 63.95 | 62.03 | % | 0.52 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:14 PM EST |