Options Chain for MERCK & CO INC COM (MRK) - $130.76 as of 7/28/2026 1:28:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 66.20 | 68.65 | 67.43 | % | 1.04 | 0 | 0 | 5.61 | 1.00 | 0.00 | 0.00 | 7/28/2026 12:58:59 PM EST | |||
| 70.00 | 61.20 | 63.65 | 62.43 | % | 0.89 | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 7/28/2026 12:58:59 PM EST | |||
| 75.00 | 56.20 | 58.65 | 57.43 | % | 0.77 | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 7/28/2026 12:58:59 PM EST | |||
| 80.00 | 51.25 | 53.65 | 52.45 | % | 0.66 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 7/28/2026 12:58:59 PM EST | |||
| 85.00 | 46.30 | 48.65 | 47.48 | 41.75 | 0.00 | 0.00% | 0.56 | 0 | 12 | 3.79 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/28/2026 12:58:59 PM EST |
| 90.00 | 41.20 | 43.65 | 42.43 | % | 0.47 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 7/28/2026 12:58:59 PM EST | |||
| 95.00 | 36.30 | 38.65 | 37.48 | 37.20 | 0.00 | 0.00% | 0.39 | 0 | 14 | 3.02 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 12:58:59 PM EST |
| 100.00 | 31.20 | 33.65 | 32.43 | 19.68 | 0.00 | 0.00% | 0.32 | 0 | 68 | 2.65 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/28/2026 12:58:59 PM EST |
| 102.00 | 29.10 | 31.65 | 30.38 | 29.68 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.51 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 12:58:59 PM EST |
| 103.00 | 28.20 | 30.65 | 29.43 | 28.78 | 0.00 | 0.00% | 0.29 | 0 | 2 | 2.44 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 12:58:59 PM EST |
| 104.00 | 27.25 | 29.65 | 28.45 | 27.80 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.37 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 12:58:59 PM EST |
| 105.00 | 26.20 | 28.65 | 27.43 | 15.65 | 0.00 | 0.00% | 0.26 | 0 | 6 | 2.30 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/28/2026 12:58:59 PM EST |
| 106.00 | 25.30 | 27.65 | 26.48 | 25.77 | 0.00 | 0.00% | 0.25 | 0 | 3 | 2.23 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 12:58:59 PM EST |
| 107.00 | 24.20 | 26.65 | 25.43 | 24.87 | 0.00 | 0.00% | 0.24 | 0 | 7 | 2.16 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 12:58:59 PM EST |
| 108.00 | 23.25 | 25.60 | 24.43 | % | 0.23 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 7/28/2026 12:58:59 PM EST | |||
| 109.00 | 22.35 | 24.60 | 23.48 | 12.30 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.01 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/28/2026 12:58:59 PM EST |
| 110.00 | 21.25 | 23.65 | 22.45 | 22.55 | 0.00 | 0.00% | 0.20 | 0 | 183 | 1.96 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 12:58:59 PM EST |
| 111.00 | 20.20 | 22.70 | 21.45 | 22.65 | +7.84 | +52.94% | 0.19 | 1 | 4 | 1.91 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 12:58:59 PM EST |
| 112.00 | 19.30 | 21.65 | 20.48 | 21.75 | % | 0.18 | 1 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 12:58:59 PM EST | |
| 113.00 | 18.30 | 20.65 | 19.48 | 20.73 | +16.38 | +376.56% | 0.17 | 1 | 10 | 1.76 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 12:58:59 PM EST |
| 114.00 | 17.30 | 19.65 | 18.48 | 19.83 | +4.83 | +32.20% | 0.16 | 1 | 7 | 1.69 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 12:58:59 PM EST |
| 115.00 | 16.30 | 18.65 | 17.48 | 16.72 | 0.00 | 0.00% | 0.15 | 0 | 8 | 1.62 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 12:58:59 PM EST |
| 116.00 | 15.30 | 17.65 | 16.48 | 15.82 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.55 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 12:58:59 PM EST |
| 117.00 | 14.25 | 16.65 | 15.45 | 15.45 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.49 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 12:58:59 PM EST |
| 118.00 | 13.30 | 15.65 | 14.48 | 4.64 | 0.00 | 0.00% | 0.12 | 0 | 7 | 1.42 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/28/2026 12:58:59 PM EST |
| 119.00 | 12.20 | 14.65 | 13.43 | 9.15 | 0.00 | 0.00% | 0.11 | 0 | 201 | 1.35 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 12:58:59 PM EST |
| 120.00 | 11.25 | 12.30 | 11.78 | 15.00 | +4.50 | +42.86% | 0.10 | 2 | 43 | 0.80 | 1.00 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 12:58:59 PM EST |
| 121.00 | 9.90 | 12.65 | 11.28 | 11.21 | 0.00 | 0.00% | 0.09 | 0 | 41 | 1.21 | 1.00 | 0.00 | -0.01 | 7/27/2026 | 7/28/2026 12:58:59 PM EST |
| 122.00 | 9.35 | 11.70 | 10.53 | 8.85 | 0.00 | 0.00% | 0.09 | 0 | 75 | 1.16 | 0.98 | 0.01 | -0.04 | 7/27/2026 | 7/28/2026 12:58:59 PM EST |
| 123.00 | 8.25 | 10.70 | 9.48 | 11.50 | +2.98 | +34.98% | 0.08 | 1 | 15 | 1.09 | 0.97 | 0.01 | -0.06 | 7/28/2026 | 7/28/2026 12:58:59 PM EST |
| 124.00 | 7.25 | 9.70 | 8.48 | 10.40 | +3.09 | +42.28% | 0.07 | 3 | 25 | 1.01 | 0.96 | 0.02 | -0.07 | 7/28/2026 | 7/28/2026 12:58:59 PM EST |
| 125.00 | 6.35 | 7.50 | 6.93 | 8.73 | +2.44 | +38.80% | 0.06 | 2 | 354 | 0.60 | 0.93 | 0.03 | -0.14 | 7/28/2026 | 7/28/2026 12:58:59 PM EST |
| 126.00 | 5.40 | 7.85 | 6.63 | 7.76 | +2.39 | +44.51% | 0.05 | 7 | 136 | 0.91 | 0.91 | 0.04 | -0.15 | 7/28/2026 | 7/28/2026 12:58:59 PM EST |
| 127.00 | 4.45 | 5.50 | 4.98 | 7.21 | +1.75 | +32.06% | 0.04 | 7 | 135 | 0.48 | 0.87 | 0.05 | -0.18 | 7/28/2026 | 7/28/2026 12:58:59 PM EST |
| 128.00 | 3.60 | 4.35 | 3.98 | 4.08 | +0.36 | +9.68% | 0.03 | 9 | 856 | 0.43 | 0.83 | 0.06 | -0.21 | 7/28/2026 | 7/28/2026 12:58:59 PM EST |
| 129.00 | 3.15 | 3.40 | 3.28 | 3.38 | 0.00 | 0.00% | 0.03 | 66 | 327 | 0.41 | 0.77 | 0.08 | -0.23 | 7/28/2026 | 7/28/2026 12:58:59 PM EST |
| 130.00 | 2.41 | 2.70 | 2.56 | 2.63 | +0.23 | +9.59% | 0.02 | 134 | 368 | 0.31 | 0.70 | 0.09 | -0.24 | 7/28/2026 | 7/28/2026 12:58:59 PM EST |
| 131.00 | 1.77 | 2.08 | 1.93 | 1.99 | +0.24 | +13.72% | 0.01 | 16 | 232 | 0.31 | 0.60 | 0.11 | -0.25 | 7/28/2026 | 7/28/2026 12:58:59 PM EST |
| 132.00 | 1.26 | 1.49 | 1.38 | 1.38 | +0.31 | +28.98% | 0.01 | 186 | 916 | 0.30 | 0.49 | 0.11 | -0.25 | 7/28/2026 | 7/28/2026 12:58:59 PM EST |
| 133.00 | 0.84 | 1.05 | 0.95 | 1.00 | +0.10 | +11.12% | 0.01 | 122 | 271 | 0.31 | 0.38 | 0.11 | -0.23 | 7/28/2026 | 7/28/2026 12:58:59 PM EST |
| 134.00 | 0.58 | 0.75 | 0.67 | 0.68 | -0.02 | -2.86% | 0.01 | 201 | 293 | 0.31 | 0.28 | 0.09 | -0.20 | 7/28/2026 | 7/28/2026 12:58:59 PM EST |
| 135.00 | 0.43 | 0.48 | 0.46 | 0.44 | +0.04 | +10.00% | 0.00 | 401 | 743 | 0.31 | 0.21 | 0.08 | -0.17 | 7/28/2026 | 7/28/2026 12:58:59 PM EST |
| 136.00 | 0.25 | 0.31 | 0.28 | 0.33 | +0.02 | +6.46% | 0.00 | 234 | 2,030 | 0.32 | 0.15 | 0.06 | -0.14 | 7/28/2026 | 7/28/2026 12:58:59 PM EST |
| 137.00 | 0.15 | 0.20 | 0.18 | 0.20 | -0.01 | -4.77% | 0.00 | 30 | 99 | 0.32 | 0.10 | 0.05 | -0.12 | 7/28/2026 | 7/28/2026 12:58:59 PM EST |
| 138.00 | 0.08 | 0.16 | 0.12 | 0.12 | +0.01 | +9.10% | 0.00 | 966 | 157 | 0.34 | 0.07 | 0.03 | -0.09 | 7/28/2026 | 7/28/2026 12:58:59 PM EST |
| 139.00 | 0.00 | 0.12 | 0.06 | 0.09 | -0.03 | -25.00% | 0.00 | 105 | 47 | 0.34 | 0.05 | 0.02 | -0.07 | 7/28/2026 | 7/28/2026 12:58:59 PM EST |
| 140.00 | 0.04 | 0.07 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 185 | 505 | 0.35 | 0.03 | 0.02 | -0.05 | 7/28/2026 | 7/28/2026 12:58:59 PM EST |
| 141.00 | 0.00 | 0.13 | 0.07 | 0.18 | % | 0.00 | 4 | 0 | 0.38 | 0.02 | 0.01 | -0.03 | 7/28/2026 | 7/28/2026 12:58:59 PM EST | |
| 142.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 9,384 | 39 | 0.35 | 0.02 | 0.01 | -0.02 | 7/28/2026 | 7/28/2026 12:58:59 PM EST |
| 143.00 | 0.00 | 0.14 | 0.07 | 0.04 | +0.03 | +300.00% | 0.00 | 35 | 4 | 0.47 | 0.01 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 12:58:59 PM EST |
| 144.00 | 0.00 | 0.23 | 0.12 | 0.09 | % | 0.00 | 1 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 12:58:59 PM EST | |
| 145.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.59 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/28/2026 12:58:59 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.54 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 12:58:59 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.04 | % | 0.01 | 4 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 12:58:59 PM EST | |
| 160.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.03 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/28/2026 12:58:59 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.23 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/28/2026 12:58:59 PM EST |
| 170.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.38 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/28/2026 12:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.07 | 0.04 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 2 | 3.18 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 12:58:59 PM EST |
| 70.00 | 0.00 | 0.08 | 0.04 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.92 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 12:58:59 PM EST |
| 75.00 | 0.00 | 0.08 | 0.04 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.62 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 12:58:59 PM EST |
| 80.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.35 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 12:58:59 PM EST |
| 85.00 | 0.00 | 0.09 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.12 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 12:58:59 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.90 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 12:58:59 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.66 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 12:58:59 PM EST |
| 100.00 | 0.00 | 0.16 | 0.08 | 0.10 | +0.03 | +42.86% | 0.00 | 2 | 24 | 1.54 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 12:58:59 PM EST |
| 102.00 | 0.00 | 0.07 | 0.04 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 12:58:59 PM EST |
| 103.00 | 0.00 | 0.16 | 0.08 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/28/2026 12:58:59 PM EST |
| 104.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 7/28/2026 12:58:59 PM EST | |||
| 105.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.37 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/28/2026 12:58:59 PM EST |
| 106.00 | 0.00 | 0.09 | 0.05 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.15 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 12:58:59 PM EST |
| 107.00 | 0.00 | 0.09 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.10 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 12:58:59 PM EST |
| 108.00 | 0.00 | 0.14 | 0.07 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.14 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 12:58:59 PM EST |
| 109.00 | 0.00 | 0.09 | 0.05 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.02 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/28/2026 12:58:59 PM EST |
| 110.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 148 | 1.06 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 12:58:59 PM EST |
| 111.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.02 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 12:58:59 PM EST |
| 112.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.32 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/28/2026 12:58:59 PM EST |
| 113.00 | 0.00 | 0.07 | 0.04 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.82 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/28/2026 12:58:59 PM EST |
| 114.00 | 0.00 | 0.52 | 0.26 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.15 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/28/2026 12:58:59 PM EST |
| 115.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.62 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 12:58:59 PM EST |
| 116.00 | 0.00 | 0.05 | 0.03 | 0.23 | +0.09 | +64.29% | 0.00 | 7 | 61 | 1.15 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 12:58:59 PM EST |
| 117.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.73 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 12:58:59 PM EST |
| 118.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.91 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 12:58:59 PM EST |
| 119.00 | 0.00 | 0.43 | 0.22 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.84 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 12:58:59 PM EST |
| 120.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 45 | 461 | 0.49 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 12:58:59 PM EST |
| 121.00 | 0.00 | 0.54 | 0.27 | 0.02 | -0.11 | -84.62% | 0.00 | 1 | 98 | 0.79 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 12:58:59 PM EST |
| 122.00 | 0.02 | 0.21 | 0.12 | 0.11 | +0.01 | +10.00% | 0.00 | 175 | 467 | 0.43 | -0.02 | 0.01 | -0.04 | 7/28/2026 | 7/28/2026 12:58:59 PM EST |
| 123.00 | 0.01 | 0.17 | 0.09 | 0.04 | -0.05 | -55.56% | 0.00 | 10 | 155 | 0.41 | -0.03 | 0.01 | -0.06 | 7/28/2026 | 7/28/2026 12:58:59 PM EST |
| 124.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.20 | -80.00% | 0.00 | 3 | 145 | 0.40 | -0.04 | 0.02 | -0.07 | 7/28/2026 | 7/28/2026 12:58:59 PM EST |
| 125.00 | 0.02 | 0.26 | 0.14 | 0.09 | -0.05 | -35.72% | 0.00 | 45 | 381 | 0.33 | -0.07 | 0.03 | -0.14 | 7/28/2026 | 7/28/2026 12:58:59 PM EST |
| 126.00 | 0.09 | 0.20 | 0.15 | 0.14 | -0.14 | -50.00% | 0.00 | 34 | 611 | 0.39 | -0.09 | 0.04 | -0.15 | 7/28/2026 | 7/28/2026 12:58:59 PM EST |
| 127.00 | 0.17 | 0.32 | 0.25 | 0.21 | -0.19 | -47.50% | 0.00 | 46 | 99 | 0.34 | -0.13 | 0.05 | -0.18 | 7/28/2026 | 7/28/2026 12:58:59 PM EST |
| 128.00 | 0.28 | 0.45 | 0.37 | 0.35 | -0.23 | -39.66% | 0.00 | 36 | 93 | 0.31 | -0.17 | 0.06 | -0.21 | 7/28/2026 | 7/28/2026 12:58:59 PM EST |
| 129.00 | 0.46 | 0.68 | 0.57 | 0.54 | -0.41 | -43.16% | 0.00 | 100 | 481 | 0.33 | -0.23 | 0.08 | -0.23 | 7/28/2026 | 7/28/2026 12:58:59 PM EST |
| 130.00 | 0.71 | 0.95 | 0.83 | 0.80 | -0.50 | -38.47% | 0.01 | 56 | 223 | 0.32 | -0.30 | 0.09 | -0.24 | 7/28/2026 | 7/28/2026 12:58:59 PM EST |
| 131.00 | 1.07 | 1.36 | 1.22 | 1.13 | -0.51 | -31.10% | 0.01 | 59 | 123 | 0.30 | -0.40 | 0.11 | -0.25 | 7/28/2026 | 7/28/2026 12:58:59 PM EST |
| 132.00 | 1.55 | 1.78 | 1.67 | 1.63 | -0.28 | -14.66% | 0.01 | 45 | 54 | 0.31 | -0.51 | 0.11 | -0.25 | 7/28/2026 | 7/28/2026 12:58:59 PM EST |
| 133.00 | 2.15 | 2.37 | 2.26 | 2.21 | -0.55 | -19.93% | 0.02 | 23 | 17 | 0.31 | -0.62 | 0.11 | -0.23 | 7/28/2026 | 7/28/2026 12:58:59 PM EST |
| 134.00 | 2.86 | 3.10 | 2.98 | 1.95 | -1.68 | -46.29% | 0.02 | 12 | 2 | 0.31 | -0.72 | 0.09 | -0.20 | 7/28/2026 | 7/28/2026 12:58:59 PM EST |
| 135.00 | 3.35 | 4.00 | 3.68 | 3.30 | -1.25 | -27.48% | 0.03 | 11 | 8 | 0.32 | -0.79 | 0.08 | -0.17 | 7/28/2026 | 7/28/2026 12:58:59 PM EST |
| 136.00 | 3.70 | 5.25 | 4.48 | % | 0.03 | 0 | 0 | 0.42 | -0.85 | 0.06 | -0.14 | 7/28/2026 12:58:59 PM EST | |||
| 137.00 | 4.60 | 6.00 | 5.30 | 3.41 | % | 0.04 | 4 | 0 | 0.53 | -0.90 | 0.05 | -0.12 | 7/28/2026 | 7/28/2026 12:58:59 PM EST | |
| 138.00 | 4.85 | 7.00 | 5.93 | % | 0.04 | 0 | 0 | 0.59 | -0.93 | 0.03 | -0.09 | 7/28/2026 12:58:59 PM EST | |||
| 139.00 | 5.85 | 7.90 | 6.88 | % | 0.05 | 0 | 0 | 0.61 | -0.95 | 0.02 | -0.07 | 7/28/2026 12:58:59 PM EST | |||
| 140.00 | 6.75 | 8.80 | 7.78 | % | 0.06 | 0 | 0 | 0.63 | -0.97 | 0.02 | -0.05 | 7/28/2026 12:58:59 PM EST | |||
| 141.00 | 7.75 | 9.90 | 8.83 | % | 0.06 | 0 | 0 | 0.71 | -0.98 | 0.01 | -0.03 | 7/28/2026 12:58:59 PM EST | |||
| 142.00 | 8.75 | 10.80 | 9.78 | % | 0.07 | 0 | 0 | 0.73 | -0.98 | 0.01 | -0.02 | 7/28/2026 12:58:59 PM EST | |||
| 143.00 | 10.90 | 11.80 | 11.35 | % | 0.08 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 7/28/2026 12:58:59 PM EST | |||
| 144.00 | 12.00 | 12.55 | 12.28 | % | 0.09 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 7/28/2026 12:58:59 PM EST | |||
| 145.00 | 12.90 | 14.25 | 13.58 | % | 0.09 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 7/28/2026 12:58:59 PM EST | |||
| 150.00 | 17.90 | 19.10 | 18.50 | % | 0.12 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/28/2026 12:58:59 PM EST | |||
| 155.00 | 21.75 | 24.50 | 23.13 | % | 0.15 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 7/28/2026 12:58:59 PM EST | |||
| 160.00 | 26.75 | 29.55 | 28.15 | % | 0.18 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 7/28/2026 12:58:59 PM EST | |||
| 165.00 | 31.75 | 35.25 | 33.50 | % | 0.20 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 7/28/2026 12:58:59 PM EST | |||
| 170.00 | 36.75 | 40.15 | 38.45 | % | 0.23 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 7/28/2026 12:58:59 PM EST |