Options Chain for 3M CO COM (MMM) - $172.62 as of 7/27/2026 11:43:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 96.45 | 97.85 | 97.15 | 97.31 | % | 1.21 | 6 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 10:59:00 AM EST | |
| 85.00 | 91.05 | 92.85 | 91.95 | 92.33 | % | 1.08 | 10 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 10:59:00 AM EST | |
| 90.00 | 86.20 | 87.85 | 87.03 | 87.02 | % | 0.97 | 6 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 10:59:00 AM EST | |
| 95.00 | 81.20 | 83.35 | 82.28 | 82.02 | % | 0.87 | 6 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 10:59:00 AM EST | |
| 100.00 | 75.65 | 78.35 | 77.00 | 77.10 | +4.70 | +6.50% | 0.77 | 8 | 17 | 3.62 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 10:59:00 AM EST |
| 105.00 | 70.80 | 73.35 | 72.08 | 72.19 | +4.77 | +7.08% | 0.69 | 12 | 17 | 3.38 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 10:59:00 AM EST |
| 110.00 | 65.80 | 67.95 | 66.88 | 67.20 | % | 0.61 | 14 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 10:59:00 AM EST | |
| 115.00 | 61.50 | 63.05 | 62.28 | 62.22 | % | 0.54 | 6 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 10:59:00 AM EST | |
| 120.00 | 55.50 | 57.90 | 56.70 | % | 0.47 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 7/27/2026 10:59:00 AM EST | |||
| 125.00 | 51.50 | 53.40 | 52.45 | % | 0.42 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 7/27/2026 10:59:00 AM EST | |||
| 130.00 | 45.55 | 48.40 | 46.98 | % | 0.36 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 7/27/2026 10:59:00 AM EST | |||
| 135.00 | 41.50 | 43.15 | 42.33 | % | 0.31 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 7/27/2026 10:59:00 AM EST | |||
| 138.00 | 38.50 | 40.30 | 39.40 | % | 0.29 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 7/27/2026 10:59:00 AM EST | |||
| 139.00 | 37.50 | 39.15 | 38.33 | % | 0.28 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 7/27/2026 10:59:00 AM EST | |||
| 140.00 | 36.50 | 38.15 | 37.33 | % | 0.27 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 7/27/2026 10:59:00 AM EST | |||
| 141.00 | 35.50 | 37.15 | 36.33 | % | 0.26 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 7/27/2026 10:59:00 AM EST | |||
| 142.00 | 33.90 | 36.35 | 35.13 | % | 0.25 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 7/27/2026 10:59:00 AM EST | |||
| 143.00 | 32.50 | 34.95 | 33.73 | 31.55 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.67 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 10:59:00 AM EST |
| 144.00 | 32.50 | 34.30 | 33.40 | % | 0.23 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 7/27/2026 10:59:00 AM EST | |||
| 145.00 | 31.75 | 32.95 | 32.35 | 15.80 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.59 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/27/2026 10:59:00 AM EST |
| 146.00 | 29.85 | 32.15 | 31.00 | 24.05 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.60 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 10:59:00 AM EST |
| 147.00 | 29.50 | 31.40 | 30.45 | % | 0.21 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 7/27/2026 10:59:00 AM EST | |||
| 148.00 | 28.50 | 30.40 | 29.45 | % | 0.20 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 7/27/2026 10:59:00 AM EST | |||
| 149.00 | 26.75 | 29.45 | 28.10 | 16.35 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.44 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/27/2026 10:59:00 AM EST |
| 150.00 | 25.75 | 28.20 | 26.98 | 27.91 | +6.56 | +30.73% | 0.18 | 8 | 17 | 1.40 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 10:59:00 AM EST |
| 152.50 | 23.10 | 25.70 | 24.40 | 19.79 | 0.00 | 0.00% | 0.16 | 0 | 9 | 1.30 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 10:59:00 AM EST |
| 155.00 | 21.50 | 23.20 | 22.35 | 17.57 | 0.00 | 0.00% | 0.14 | 0 | 42 | 1.20 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 10:59:00 AM EST |
| 157.50 | 19.05 | 20.45 | 19.75 | 14.03 | 0.00 | 0.00% | 0.13 | 0 | 30 | 1.09 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 10:59:00 AM EST |
| 160.00 | 16.55 | 18.05 | 17.30 | 18.10 | +7.05 | +63.81% | 0.11 | 1 | 41 | 1.03 | 0.99 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 10:59:00 AM EST |
| 162.50 | 14.05 | 15.55 | 14.80 | 15.25 | +6.11 | +66.85% | 0.09 | 4 | 46 | 0.90 | 0.98 | 0.01 | -0.05 | 7/27/2026 | 7/27/2026 10:59:00 AM EST |
| 165.00 | 10.65 | 13.15 | 11.90 | 11.43 | +3.43 | +42.88% | 0.07 | 20 | 119 | 0.72 | 0.94 | 0.02 | -0.11 | 7/27/2026 | 7/27/2026 10:59:00 AM EST |
| 167.50 | 9.30 | 10.95 | 10.13 | 4.30 | 0.00 | 0.00% | 0.06 | 0 | 187 | 0.71 | 0.91 | 0.02 | -0.14 | 7/24/2026 | 7/27/2026 10:59:00 AM EST |
| 170.00 | 6.95 | 8.05 | 7.50 | 7.72 | +3.72 | +93.00% | 0.04 | 9 | 196 | 0.38 | 0.84 | 0.04 | -0.19 | 7/27/2026 | 7/27/2026 10:59:00 AM EST |
| 172.50 | 5.05 | 5.60 | 5.33 | 5.62 | +3.04 | +117.83% | 0.03 | 33 | 191 | 0.28 | 0.74 | 0.05 | -0.25 | 7/27/2026 | 7/27/2026 10:59:00 AM EST |
| 175.00 | 3.40 | 3.80 | 3.60 | 3.30 | +1.78 | +117.11% | 0.02 | 120 | 283 | 0.33 | 0.59 | 0.07 | -0.28 | 7/27/2026 | 7/27/2026 10:59:00 AM EST |
| 177.50 | 1.89 | 2.38 | 2.14 | 2.46 | +1.71 | +228.00% | 0.01 | 361 | 77 | 0.33 | 0.43 | 0.06 | -0.29 | 7/27/2026 | 7/27/2026 10:59:00 AM EST |
| 180.00 | 1.17 | 1.40 | 1.29 | 1.35 | +0.98 | +264.87% | 0.01 | 318 | 202 | 0.33 | 0.29 | 0.05 | -0.26 | 7/27/2026 | 7/27/2026 10:59:00 AM EST |
| 182.50 | 0.50 | 0.78 | 0.64 | 0.75 | +0.58 | +341.18% | 0.00 | 100 | 83 | 0.33 | 0.18 | 0.04 | -0.21 | 7/27/2026 | 7/27/2026 10:59:00 AM EST |
| 185.00 | 0.22 | 0.44 | 0.33 | 0.36 | +0.23 | +176.93% | 0.00 | 146 | 476 | 0.34 | 0.11 | 0.03 | -0.16 | 7/27/2026 | 7/27/2026 10:59:00 AM EST |
| 187.50 | 0.14 | 0.24 | 0.19 | 0.19 | +0.02 | +11.77% | 0.00 | 115 | 6 | 0.35 | 0.07 | 0.02 | -0.11 | 7/27/2026 | 7/27/2026 10:59:00 AM EST |
| 190.00 | 0.08 | 0.13 | 0.11 | 0.10 | -0.29 | -74.36% | 0.00 | 10,249 | 40 | 0.36 | 0.04 | 0.01 | -0.07 | 7/27/2026 | 7/27/2026 10:59:00 AM EST |
| 192.50 | 0.02 | 0.06 | 0.04 | 0.05 | % | 0.00 | 43 | 0 | 0.39 | 0.02 | 0.01 | -0.04 | 7/27/2026 | 7/27/2026 10:59:00 AM EST | |
| 195.00 | 0.00 | 0.73 | 0.37 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.75 | 0.00 | 0.00 | -0.01 | 7/8/2026 | 7/27/2026 10:59:00 AM EST |
| 197.50 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 7/27/2026 10:59:00 AM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.21 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 10:59:00 AM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 10:59:00 AM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 7/27/2026 10:59:00 AM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 7/27/2026 10:59:00 AM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 7/27/2026 10:59:00 AM EST | |||
| 225.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 7/27/2026 10:59:00 AM EST | |||
| 230.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 7/27/2026 10:59:00 AM EST | |||
| 235.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 7/27/2026 10:59:00 AM EST | |||
| 240.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 7/27/2026 10:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.43 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 10:59:00 AM EST |
| 85.00 | 0.00 | 0.32 | 0.16 | 0.05 | -0.13 | -72.23% | 0.00 | 1 | 1 | 3.32 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 10:59:00 AM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.46 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 10:59:00 AM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.15 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 10:59:00 AM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.25 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 10:59:00 AM EST |
| 105.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.08 | -44.45% | 0.00 | 1 | 1 | 2.42 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 10:59:00 AM EST |
| 110.00 | 0.00 | 0.36 | 0.18 | 0.10 | % | 0.00 | 1 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 10:59:00 AM EST | |
| 115.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 7/27/2026 10:59:00 AM EST | |||
| 120.00 | 0.00 | 0.12 | 0.06 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.63 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/27/2026 10:59:00 AM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.85 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/27/2026 10:59:00 AM EST |
| 130.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.29 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 10:59:00 AM EST |
| 135.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.36 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 10:59:00 AM EST |
| 138.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 10:59:00 AM EST | |||
| 139.00 | 0.00 | 0.50 | 0.25 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.36 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 10:59:00 AM EST |
| 140.00 | 0.00 | 0.17 | 0.09 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.09 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 10:59:00 AM EST |
| 141.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 10:59:00 AM EST |
| 142.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 7/27/2026 10:59:00 AM EST | |||
| 143.00 | 0.00 | 2.13 | 1.07 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.79 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 10:59:00 AM EST |
| 144.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 7/27/2026 10:59:00 AM EST | |||
| 145.00 | 0.00 | 0.50 | 0.25 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.16 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 10:59:00 AM EST |
| 146.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.66 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 10:59:00 AM EST |
| 147.00 | 0.00 | 2.13 | 1.07 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 114 | 1.62 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 10:59:00 AM EST |
| 148.00 | 0.00 | 0.24 | 0.12 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 119 | 1.57 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 10:59:00 AM EST |
| 149.00 | 0.00 | 0.31 | 0.16 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.53 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 10:59:00 AM EST |
| 150.00 | 0.00 | 0.31 | 0.16 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.03 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 10:59:00 AM EST |
| 152.50 | 0.00 | 0.24 | 0.12 | 0.04 | -1.04 | -96.30% | 0.00 | 3 | 32 | 0.85 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 10:59:00 AM EST |
| 155.00 | 0.00 | 0.23 | 0.12 | 0.03 | -0.12 | -80.00% | 0.00 | 2 | 70 | 0.93 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 10:59:00 AM EST |
| 157.50 | 0.00 | 0.25 | 0.13 | 0.05 | -0.11 | -68.75% | 0.00 | 2 | 231 | 0.84 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 10:59:00 AM EST |
| 160.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.16 | -94.12% | 0.00 | 14 | 103 | 0.45 | -0.01 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 10:59:00 AM EST |
| 162.50 | 0.00 | 0.15 | 0.08 | 0.08 | -0.17 | -68.00% | 0.00 | 23 | 1,577 | 0.45 | -0.02 | 0.01 | -0.05 | 7/27/2026 | 7/27/2026 10:59:00 AM EST |
| 165.00 | 0.04 | 0.20 | 0.12 | 0.12 | -0.35 | -74.47% | 0.00 | 21 | 139 | 0.35 | -0.06 | 0.02 | -0.11 | 7/27/2026 | 7/27/2026 10:59:00 AM EST |
| 167.50 | 0.15 | 0.27 | 0.21 | 0.27 | -0.56 | -67.47% | 0.00 | 19 | 1,564 | 0.37 | -0.09 | 0.02 | -0.14 | 7/27/2026 | 7/27/2026 10:59:00 AM EST |
| 170.00 | 0.32 | 0.50 | 0.41 | 0.41 | -1.01 | -71.13% | 0.00 | 45 | 220 | 0.35 | -0.16 | 0.04 | -0.19 | 7/27/2026 | 7/27/2026 10:59:00 AM EST |
| 172.50 | 0.71 | 0.94 | 0.83 | 0.82 | -1.58 | -65.84% | 0.00 | 75 | 128 | 0.32 | -0.26 | 0.05 | -0.25 | 7/27/2026 | 7/27/2026 10:59:00 AM EST |
| 175.00 | 1.23 | 1.76 | 1.50 | 1.40 | -2.40 | -63.16% | 0.01 | 622 | 99 | 0.34 | -0.41 | 0.07 | -0.28 | 7/27/2026 | 7/27/2026 10:59:00 AM EST |
| 177.50 | 2.30 | 2.82 | 2.56 | 2.49 | -6.31 | -71.71% | 0.01 | 40 | 13 | 0.35 | -0.57 | 0.06 | -0.29 | 7/27/2026 | 7/27/2026 10:59:00 AM EST |
| 180.00 | 3.95 | 4.45 | 4.20 | 3.00 | -7.40 | -71.16% | 0.02 | 53 | 2 | 0.31 | -0.71 | 0.05 | -0.26 | 7/27/2026 | 7/27/2026 10:59:00 AM EST |
| 182.50 | 4.85 | 7.30 | 6.08 | 9.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.42 | -0.82 | 0.04 | -0.21 | 7/21/2026 | 7/27/2026 10:59:00 AM EST |
| 185.00 | 7.55 | 9.10 | 8.33 | 12.20 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.49 | -0.89 | 0.03 | -0.16 | 7/21/2026 | 7/27/2026 10:59:00 AM EST |
| 187.50 | 9.45 | 12.25 | 10.85 | 13.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.56 | -0.93 | 0.02 | -0.11 | 7/21/2026 | 7/27/2026 10:59:00 AM EST |
| 190.00 | 11.85 | 14.25 | 13.05 | % | 0.07 | 0 | 0 | 0.61 | -0.96 | 0.01 | -0.07 | 7/27/2026 10:59:00 AM EST | |||
| 192.50 | 14.40 | 16.30 | 15.35 | % | 0.08 | 0 | 0 | 0.74 | -0.98 | 0.01 | -0.04 | 7/27/2026 10:59:00 AM EST | |||
| 195.00 | 16.85 | 19.65 | 18.25 | 27.45 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.01 | 7/23/2026 | 7/27/2026 10:59:00 AM EST |
| 197.50 | 19.35 | 21.90 | 20.63 | % | 0.10 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 7/27/2026 10:59:00 AM EST | |||
| 200.00 | 21.65 | 24.30 | 22.98 | 32.43 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.02 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 10:59:00 AM EST |
| 205.00 | 26.65 | 29.85 | 28.25 | % | 0.14 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 7/27/2026 10:59:00 AM EST | |||
| 210.00 | 31.65 | 35.00 | 33.33 | % | 0.16 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 7/27/2026 10:59:00 AM EST | |||
| 215.00 | 36.65 | 39.20 | 37.93 | % | 0.18 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 7/27/2026 10:59:00 AM EST | |||
| 220.00 | 41.45 | 45.00 | 43.23 | % | 0.20 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 7/27/2026 10:59:00 AM EST | |||
| 225.00 | 46.50 | 50.00 | 48.25 | 48.70 | % | 0.21 | 4 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 10:59:00 AM EST | |
| 230.00 | 51.50 | 54.50 | 53.00 | 53.68 | % | 0.23 | 6 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 10:59:00 AM EST | |
| 235.00 | 56.50 | 59.50 | 58.00 | 58.33 | % | 0.25 | 6 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 10:59:00 AM EST | |
| 240.00 | 61.30 | 65.00 | 63.15 | 63.31 | % | 0.26 | 4 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 10:59:00 AM EST |