Options Chain for META PLATFORMS INC CL A (META) - $612.91 as of 7/1/2026 8:55:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 508.80 | 518.00 | 513.40 | 466.08 | 0.00 | 0.00% | 5.13 | 0 | 39 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 4:00:05 PM EST |
| 110.00 | 499.00 | 508.45 | 503.73 | % | 4.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST | |||
| 120.00 | 489.00 | 498.50 | 493.75 | % | 4.11 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST | |||
| 130.00 | 479.00 | 488.55 | 483.78 | % | 3.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST | |||
| 140.00 | 469.00 | 478.55 | 473.78 | % | 3.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST | |||
| 150.00 | 459.00 | 468.35 | 463.68 | % | 3.09 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST | |||
| 160.00 | 449.00 | 458.60 | 453.80 | % | 2.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST | |||
| 170.00 | 439.00 | 448.70 | 443.85 | % | 2.61 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST | |||
| 180.00 | 429.00 | 438.70 | 433.85 | % | 2.41 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST | |||
| 190.00 | 419.00 | 428.75 | 423.88 | % | 2.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST | |||
| 200.00 | 409.00 | 418.70 | 413.85 | 410.00 | +31.00 | +8.18% | 2.07 | 2 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 210.00 | 399.00 | 408.80 | 403.90 | % | 1.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST | |||
| 220.00 | 389.00 | 398.85 | 393.93 | % | 1.79 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST | |||
| 230.00 | 379.05 | 388.95 | 384.00 | % | 1.67 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST | |||
| 240.00 | 369.05 | 378.95 | 374.00 | % | 1.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST | |||
| 250.00 | 359.05 | 368.75 | 363.90 | % | 1.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST | |||
| 260.00 | 349.05 | 358.95 | 354.00 | 334.80 | 0.00 | 0.00% | 1.36 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/1/2026 4:00:05 PM EST |
| 270.00 | 339.20 | 349.00 | 344.10 | % | 1.27 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST | |||
| 280.00 | 329.15 | 339.00 | 334.08 | % | 1.19 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST | |||
| 290.00 | 319.20 | 329.00 | 324.10 | 262.79 | 0.00 | 0.00% | 1.12 | 0 | 4 | 1.66 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/1/2026 4:00:05 PM EST |
| 300.00 | 309.25 | 319.00 | 314.13 | 316.85 | +63.07 | +24.86% | 1.05 | 1 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 310.00 | 299.30 | 309.00 | 304.15 | 248.02 | 0.00 | 0.00% | 0.98 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 4:00:05 PM EST |
| 320.00 | 289.60 | 299.00 | 294.30 | 228.87 | 0.00 | 0.00% | 0.92 | 0 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/1/2026 4:00:05 PM EST |
| 330.00 | 279.50 | 289.00 | 284.25 | 225.91 | 0.00 | 0.00% | 0.86 | 0 | 27 | 0.00 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/1/2026 4:00:05 PM EST |
| 340.00 | 270.00 | 279.00 | 274.50 | 207.14 | 0.00 | 0.00% | 0.81 | 0 | 28 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/1/2026 4:00:05 PM EST |
| 350.00 | 260.00 | 269.50 | 264.75 | 203.37 | 0.00 | 0.00% | 0.76 | 0 | 21 | 0.69 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/1/2026 4:00:05 PM EST |
| 360.00 | 250.05 | 259.55 | 254.80 | 183.76 | 0.00 | 0.00% | 0.71 | 0 | 16 | 0.84 | 1.00 | 0.00 | -0.01 | 6/26/2026 | 7/1/2026 4:00:05 PM EST |
| 370.00 | 240.00 | 249.30 | 244.65 | 185.59 | 0.00 | 0.00% | 0.66 | 0 | 20 | 0.76 | 1.00 | 0.00 | -0.02 | 6/25/2026 | 7/1/2026 4:00:05 PM EST |
| 380.00 | 230.00 | 239.70 | 234.85 | 174.48 | 0.00 | 0.00% | 0.62 | 0 | 21 | 0.57 | 1.00 | 0.00 | -0.02 | 6/25/2026 | 7/1/2026 4:00:05 PM EST |
| 390.00 | 220.00 | 229.50 | 224.75 | 176.31 | 0.00 | 0.00% | 0.58 | 0 | 13 | 0.92 | 1.00 | 0.00 | -0.05 | 6/23/2026 | 7/1/2026 4:00:05 PM EST |
| 400.00 | 210.00 | 219.80 | 214.90 | 165.00 | 0.00 | 0.00% | 0.54 | 0 | 13 | 0.90 | 1.00 | 0.00 | -0.06 | 6/22/2026 | 7/1/2026 4:00:05 PM EST |
| 405.00 | 205.00 | 214.80 | 209.90 | 149.80 | 0.00 | 0.00% | 0.52 | 0 | 10 | 0.92 | 1.00 | 0.00 | -0.06 | 6/25/2026 | 7/1/2026 4:00:05 PM EST |
| 410.00 | 200.00 | 209.90 | 204.95 | 165.41 | 0.00 | 0.00% | 0.50 | 0 | 13 | 0.93 | 0.99 | 0.00 | -0.07 | 6/17/2026 | 7/1/2026 4:00:05 PM EST |
| 415.00 | 195.15 | 205.00 | 200.08 | 160.50 | 0.00 | 0.00% | 0.48 | 0 | 11 | 0.92 | 0.99 | 0.00 | -0.08 | 6/17/2026 | 7/1/2026 4:00:05 PM EST |
| 420.00 | 190.75 | 200.00 | 195.38 | 140.04 | 0.00 | 0.00% | 0.47 | 0 | 14 | 0.94 | 0.99 | 0.00 | -0.08 | 6/30/2026 | 7/1/2026 4:00:05 PM EST |
| 425.00 | 185.25 | 195.00 | 190.13 | 148.07 | 0.00 | 0.00% | 0.45 | 0 | 10 | 0.94 | 0.99 | 0.00 | -0.09 | 6/17/2026 | 7/1/2026 4:00:05 PM EST |
| 430.00 | 180.50 | 190.00 | 185.25 | 119.06 | 0.00 | 0.00% | 0.43 | 0 | 12 | 0.87 | 0.99 | 0.00 | -0.10 | 6/25/2026 | 7/1/2026 4:00:05 PM EST |
| 435.00 | 176.00 | 185.00 | 180.50 | 141.35 | 0.00 | 0.00% | 0.41 | 0 | 10 | 0.88 | 0.99 | 0.00 | -0.10 | 6/17/2026 | 7/1/2026 4:00:05 PM EST |
| 440.00 | 171.00 | 180.00 | 175.50 | 131.54 | 0.00 | 0.00% | 0.40 | 0 | 8 | 0.87 | 0.98 | 0.00 | -0.11 | 6/17/2026 | 7/1/2026 4:00:05 PM EST |
| 445.00 | 167.40 | 175.55 | 171.48 | 127.50 | 0.00 | 0.00% | 0.39 | 0 | 12 | 0.85 | 0.98 | 0.00 | -0.12 | 6/17/2026 | 7/1/2026 4:00:05 PM EST |
| 450.00 | 161.00 | 170.55 | 165.78 | 110.00 | 0.00 | 0.00% | 0.37 | 0 | 11 | 0.73 | 0.98 | 0.00 | -0.13 | 6/26/2026 | 7/1/2026 4:00:05 PM EST |
| 455.00 | 157.05 | 165.20 | 161.13 | 120.28 | 0.00 | 0.00% | 0.35 | 0 | 13 | 0.80 | 0.98 | 0.00 | -0.14 | 6/17/2026 | 7/1/2026 4:00:05 PM EST |
| 460.00 | 151.05 | 160.85 | 155.95 | 106.28 | 0.00 | 0.00% | 0.34 | 0 | 17 | 0.71 | 0.97 | 0.00 | -0.15 | 6/22/2026 | 7/1/2026 4:00:05 PM EST |
| 465.00 | 148.20 | 156.00 | 152.10 | 163.09 | +75.14 | +85.44% | 0.33 | 20 | 15 | 0.76 | 0.97 | 0.00 | -0.16 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 470.00 | 141.50 | 151.00 | 146.25 | 158.28 | +45.01 | +39.74% | 0.31 | 20 | 19 | 0.68 | 0.96 | 0.00 | -0.17 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 475.00 | 138.60 | 145.65 | 142.13 | 111.50 | 0.00 | 0.00% | 0.30 | 0 | 20 | 0.73 | 0.96 | 0.00 | -0.19 | 6/17/2026 | 7/1/2026 4:00:05 PM EST |
| 480.00 | 133.75 | 141.85 | 137.80 | 95.12 | 0.00 | 0.00% | 0.29 | 0 | 21 | 0.72 | 0.95 | 0.00 | -0.20 | 6/29/2026 | 7/1/2026 4:00:05 PM EST |
| 485.00 | 129.05 | 136.00 | 132.53 | 117.76 | +40.26 | +51.95% | 0.27 | 1 | 18 | 0.70 | 0.95 | 0.00 | -0.22 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 490.00 | 124.30 | 131.25 | 127.78 | 111.15 | +26.65 | +31.54% | 0.26 | 1 | 19 | 0.69 | 0.94 | 0.00 | -0.23 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 495.00 | 119.60 | 126.55 | 123.08 | 121.89 | +57.42 | +89.07% | 0.25 | 1 | 15 | 0.67 | 0.93 | 0.00 | -0.24 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 500.00 | 115.55 | 121.50 | 118.53 | 123.58 | +57.43 | +86.82% | 0.24 | 43 | 56 | 0.49 | 0.93 | 0.00 | -0.26 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 505.00 | 110.30 | 117.30 | 113.80 | 102.79 | +30.99 | +43.17% | 0.23 | 3 | 32 | 0.64 | 0.92 | 0.00 | -0.28 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 510.00 | 105.75 | 112.70 | 109.23 | 97.60 | +35.60 | +57.42% | 0.21 | 8 | 17 | 0.62 | 0.91 | 0.00 | -0.29 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 515.00 | 101.20 | 108.20 | 104.70 | 100.26 | +45.26 | +82.30% | 0.20 | 1 | 15 | 0.48 | 0.90 | 0.00 | -0.31 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 520.00 | 97.35 | 103.05 | 100.20 | 103.13 | +46.63 | +82.54% | 0.19 | 6 | 25 | 0.51 | 0.89 | 0.00 | -0.33 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 525.00 | 92.00 | 98.85 | 95.43 | 52.36 | 0.00 | 0.00% | 0.18 | 0 | 9 | 0.48 | 0.88 | 0.00 | -0.35 | 6/30/2026 | 7/1/2026 4:00:05 PM EST |
| 530.00 | 88.70 | 94.30 | 91.50 | 87.60 | +38.74 | +79.29% | 0.17 | 5 | 22 | 0.51 | 0.87 | 0.00 | -0.36 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 535.00 | 84.45 | 90.00 | 87.23 | 92.00 | +47.95 | +108.86% | 0.16 | 8 | 7 | 0.50 | 0.85 | 0.00 | -0.38 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 540.00 | 79.85 | 86.75 | 83.30 | 82.66 | +40.66 | +96.81% | 0.15 | 12 | 50 | 0.50 | 0.84 | 0.00 | -0.40 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 545.00 | 75.00 | 80.30 | 77.65 | 82.88 | +46.28 | +126.45% | 0.14 | 7 | 47 | 0.46 | 0.82 | 0.00 | -0.42 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 550.00 | 70.65 | 76.50 | 73.58 | 76.72 | +43.47 | +130.74% | 0.13 | 84 | 137 | 0.46 | 0.81 | 0.00 | -0.43 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 555.00 | 67.95 | 71.90 | 69.93 | 77.52 | +42.52 | +121.49% | 0.13 | 95 | 121 | 0.47 | 0.79 | 0.00 | -0.45 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 560.00 | 64.55 | 68.45 | 66.50 | 69.95 | +36.95 | +111.97% | 0.12 | 132 | 295 | 0.48 | 0.77 | 0.00 | -0.47 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 565.00 | 60.80 | 64.80 | 62.80 | 64.50 | +32.05 | +98.77% | 0.11 | 128 | 232 | 0.47 | 0.76 | 0.00 | -0.48 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 570.00 | 57.15 | 60.90 | 59.03 | 60.00 | +32.22 | +115.99% | 0.10 | 244 | 314 | 0.47 | 0.73 | 0.00 | -0.50 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 575.00 | 53.80 | 57.25 | 55.53 | 53.80 | +29.34 | +119.96% | 0.10 | 144 | 199 | 0.47 | 0.71 | 0.00 | -0.51 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 580.00 | 50.75 | 55.65 | 53.20 | 55.29 | +31.14 | +128.95% | 0.09 | 133 | 231 | 0.48 | 0.69 | 0.00 | -0.52 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 585.00 | 47.50 | 51.45 | 49.48 | 48.85 | +28.38 | +138.65% | 0.08 | 93 | 156 | 0.47 | 0.67 | 0.00 | -0.53 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 590.00 | 44.65 | 48.25 | 46.45 | 48.10 | +29.18 | +154.23% | 0.08 | 418 | 405 | 0.47 | 0.65 | 0.00 | -0.54 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 595.00 | 42.45 | 45.25 | 43.85 | 43.00 | +25.75 | +149.28% | 0.07 | 80 | 90 | 0.48 | 0.62 | 0.00 | -0.55 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 600.00 | 39.35 | 41.40 | 40.38 | 41.40 | +25.22 | +155.88% | 0.07 | 1,223 | 995 | 0.47 | 0.60 | 0.00 | -0.56 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 605.00 | 36.90 | 38.80 | 37.85 | 38.80 | +24.33 | +168.15% | 0.06 | 200 | 133 | 0.47 | 0.57 | 0.00 | -0.56 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 610.00 | 34.50 | 35.85 | 35.18 | 35.10 | +22.10 | +170.00% | 0.06 | 523 | 844 | 0.47 | 0.55 | 0.00 | -0.56 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 615.00 | 31.70 | 33.90 | 32.80 | 33.16 | +21.66 | +188.35% | 0.05 | 330 | 322 | 0.47 | 0.53 | 0.00 | -0.56 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 620.00 | 29.40 | 31.70 | 30.55 | 30.83 | +19.63 | +175.27% | 0.05 | 468 | 232 | 0.47 | 0.50 | 0.00 | -0.56 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 625.00 | 27.25 | 29.05 | 28.15 | 29.85 | +19.67 | +193.23% | 0.05 | 544 | 321 | 0.47 | 0.48 | 0.00 | -0.56 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 630.00 | 25.50 | 27.15 | 26.33 | 26.00 | +16.95 | +187.30% | 0.04 | 440 | 410 | 0.47 | 0.45 | 0.00 | -0.56 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 635.00 | 22.90 | 26.25 | 24.58 | 24.24 | +15.84 | +188.58% | 0.04 | 234 | 833 | 0.47 | 0.43 | 0.00 | -0.55 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 640.00 | 22.15 | 23.00 | 22.58 | 22.30 | +14.80 | +197.34% | 0.04 | 686 | 1,017 | 0.47 | 0.41 | 0.00 | -0.55 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 645.00 | 18.95 | 22.00 | 20.48 | 21.00 | +14.00 | +200.00% | 0.03 | 139 | 192 | 0.47 | 0.38 | 0.00 | -0.54 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 650.00 | 18.45 | 19.95 | 19.20 | 19.10 | +12.80 | +203.18% | 0.03 | 1,086 | 1,025 | 0.47 | 0.36 | 0.00 | -0.53 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 655.00 | 16.85 | 19.65 | 18.25 | 17.10 | +11.65 | +213.77% | 0.03 | 5,561 | 96 | 0.48 | 0.34 | 0.00 | -0.52 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 660.00 | 15.40 | 18.15 | 16.78 | 16.27 | +11.12 | +215.93% | 0.03 | 323 | 521 | 0.48 | 0.32 | 0.00 | -0.51 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 665.00 | 13.90 | 16.90 | 15.40 | 16.18 | +11.88 | +276.28% | 0.02 | 88 | 198 | 0.48 | 0.30 | 0.00 | -0.50 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 670.00 | 13.20 | 15.15 | 14.18 | 13.80 | +9.30 | +206.67% | 0.02 | 205 | 274 | 0.48 | 0.28 | 0.00 | -0.48 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 675.00 | 12.05 | 13.80 | 12.93 | 12.50 | +8.32 | +199.05% | 0.02 | 211 | 227 | 0.48 | 0.26 | 0.00 | -0.47 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 680.00 | 11.25 | 13.00 | 12.13 | 11.45 | +7.80 | +213.70% | 0.02 | 442 | 171 | 0.48 | 0.25 | 0.00 | -0.46 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 685.00 | 9.25 | 12.35 | 10.80 | 11.65 | +8.39 | +257.37% | 0.02 | 39 | 51 | 0.48 | 0.23 | 0.00 | -0.44 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 690.00 | 9.50 | 10.50 | 10.00 | 10.05 | +7.13 | +244.18% | 0.01 | 107 | 79 | 0.48 | 0.22 | 0.00 | -0.43 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 695.00 | 8.25 | 9.70 | 8.98 | 9.08 | +6.33 | +230.19% | 0.01 | 69 | 57 | 0.48 | 0.20 | 0.00 | -0.41 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 700.00 | 8.20 | 9.10 | 8.65 | 8.50 | +5.85 | +220.76% | 0.01 | 1,858 | 1,053 | 0.49 | 0.19 | 0.00 | -0.40 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 705.00 | 6.90 | 9.05 | 7.98 | 7.88 | +5.55 | +238.20% | 0.01 | 79 | 164 | 0.49 | 0.18 | 0.00 | -0.38 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 710.00 | 5.50 | 8.30 | 6.90 | 7.38 | +5.23 | +243.26% | 0.01 | 52 | 38 | 0.48 | 0.17 | 0.00 | -0.37 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 715.00 | 6.10 | 7.60 | 6.85 | 6.86 | +5.07 | +283.24% | 0.01 | 38 | 43 | 0.49 | 0.15 | 0.00 | -0.35 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 720.00 | 5.25 | 6.80 | 6.03 | 6.00 | +4.24 | +240.91% | 0.01 | 101 | 68 | 0.49 | 0.14 | 0.00 | -0.34 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 725.00 | 4.90 | 6.55 | 5.73 | 6.10 | +4.35 | +248.58% | 0.01 | 101 | 191 | 0.49 | 0.13 | 0.00 | -0.32 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 730.00 | 4.40 | 6.10 | 5.25 | 5.53 | +3.99 | +259.10% | 0.01 | 52 | 22 | 0.50 | 0.13 | 0.00 | -0.31 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 735.00 | 3.95 | 5.55 | 4.75 | 5.89 | +4.52 | +329.93% | 0.01 | 16 | 15 | 0.50 | 0.12 | 0.00 | -0.29 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 740.00 | 4.00 | 4.85 | 4.43 | 4.50 | +3.20 | +246.16% | 0.01 | 32 | 27 | 0.50 | 0.11 | 0.00 | -0.28 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 745.00 | 3.30 | 4.85 | 4.08 | 5.10 | +3.78 | +286.37% | 0.01 | 16 | 14 | 0.50 | 0.10 | 0.00 | -0.27 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 750.00 | 3.15 | 4.35 | 3.75 | 3.88 | +2.71 | +231.63% | 0.01 | 193 | 41 | 0.50 | 0.09 | 0.00 | -0.25 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 755.00 | 2.86 | 3.95 | 3.41 | 4.00 | +3.00 | +300.00% | 0.00 | 9 | 40 | 0.50 | 0.09 | 0.00 | -0.24 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 760.00 | 2.27 | 3.65 | 2.96 | 3.40 | +2.60 | +325.00% | 0.00 | 45 | 472 | 0.50 | 0.08 | 0.00 | -0.23 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 765.00 | 2.29 | 3.45 | 2.87 | 4.00 | +2.91 | +266.98% | 0.00 | 1 | 70 | 0.51 | 0.08 | 0.00 | -0.22 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 770.00 | 2.16 | 3.25 | 2.71 | 2.86 | +0.71 | +33.03% | 0.00 | 17 | 6 | 0.51 | 0.07 | 0.00 | -0.21 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 775.00 | 1.92 | 3.25 | 2.59 | 2.45 | +1.66 | +210.13% | 0.00 | 27 | 60 | 0.51 | 0.06 | 0.00 | -0.20 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 780.00 | 1.56 | 2.85 | 2.21 | 2.23 | +0.50 | +28.91% | 0.00 | 38 | 60 | 0.51 | 0.06 | 0.00 | -0.19 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 785.00 | 1.68 | 2.60 | 2.14 | 2.53 | +1.86 | +277.62% | 0.00 | 2 | 52 | 0.52 | 0.06 | 0.00 | -0.17 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 790.00 | 1.48 | 2.63 | 2.06 | 2.05 | +1.36 | +197.11% | 0.00 | 148 | 11 | 0.52 | 0.05 | 0.00 | -0.16 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 795.00 | 1.34 | 2.19 | 1.77 | 1.77 | +1.00 | +129.87% | 0.00 | 2 | 22 | 0.52 | 0.05 | 0.00 | -0.16 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 800.00 | 1.50 | 2.00 | 1.75 | 1.75 | +1.35 | +337.50% | 0.00 | 232 | 94 | 0.53 | 0.04 | 0.00 | -0.14 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 805.00 | 1.16 | 2.57 | 1.87 | 1.78 | +1.18 | +196.67% | 0.00 | 19 | 13 | 0.54 | 0.04 | 0.00 | -0.13 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 810.00 | 0.98 | 1.97 | 1.48 | 1.50 | +1.02 | +212.50% | 0.00 | 13 | 12 | 0.53 | 0.04 | 0.00 | -0.13 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 815.00 | 0.88 | 1.88 | 1.38 | 1.48 | % | 0.00 | 2 | 0 | 0.53 | 0.03 | 0.00 | -0.12 | 7/1/2026 | 7/1/2026 4:00:05 PM EST | |
| 820.00 | 0.01 | 4.05 | 2.03 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.49 | 0.03 | 0.00 | -0.12 | 6/29/2026 | 7/1/2026 4:00:05 PM EST |
| 825.00 | 0.66 | 1.80 | 1.23 | 0.78 | -0.41 | -34.46% | 0.00 | 1 | 18 | 0.54 | 0.03 | 0.00 | -0.11 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 830.00 | 0.66 | 1.62 | 1.14 | 1.24 | +0.67 | +117.55% | 0.00 | 2 | 2 | 0.54 | 0.03 | 0.00 | -0.10 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 835.00 | 0.71 | 1.58 | 1.15 | 1.13 | -0.11 | -8.88% | 0.00 | 2 | 1 | 0.55 | 0.02 | 0.00 | -0.09 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 840.00 | 0.01 | 4.45 | 2.23 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | 0.02 | 0.00 | -0.09 | 6/18/2026 | 7/1/2026 4:00:05 PM EST |
| 845.00 | 0.56 | 2.04 | 1.30 | 1.07 | -0.32 | -23.03% | 0.00 | 8 | 1 | 0.57 | 0.02 | 0.00 | -0.08 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 850.00 | 0.01 | 3.00 | 1.51 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.52 | 0.02 | 0.00 | -0.08 | 6/29/2026 | 7/1/2026 4:00:05 PM EST |
| 855.00 | 0.47 | 1.15 | 0.81 | 1.00 | -0.11 | -9.91% | 0.00 | 3 | 6 | 0.55 | 0.02 | 0.00 | -0.07 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 860.00 | 0.01 | 4.10 | 2.06 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.56 | 0.02 | 0.00 | -0.07 | 6/16/2026 | 7/1/2026 4:00:05 PM EST |
| 865.00 | 0.01 | 4.05 | 2.03 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.57 | 0.01 | 0.00 | -0.06 | 6/17/2026 | 7/1/2026 4:00:05 PM EST |
| 870.00 | 0.02 | 4.00 | 2.01 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | 0.01 | 0.00 | -0.05 | 6/15/2026 | 7/1/2026 4:00:05 PM EST |
| 875.00 | 0.32 | 1.10 | 0.71 | % | 0.00 | 0 | 0 | 0.57 | 0.01 | 0.00 | -0.05 | 7/1/2026 4:00:05 PM EST | |||
| 880.00 | 0.28 | 1.13 | 0.71 | 0.80 | +0.19 | +31.15% | 0.00 | 16 | 5 | 0.57 | 0.01 | 0.00 | -0.05 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 885.00 | 0.01 | 3.75 | 1.88 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.59 | 0.01 | 0.00 | -0.04 | 6/26/2026 | 7/1/2026 4:00:05 PM EST |
| 890.00 | 0.01 | 2.50 | 1.26 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.56 | 0.01 | 0.00 | -0.04 | 6/30/2026 | 7/1/2026 4:00:05 PM EST |
| 895.00 | 0.23 | 1.46 | 0.85 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.60 | 0.01 | 0.00 | -0.04 | 6/16/2026 | 7/1/2026 4:00:05 PM EST |
| 900.00 | 0.01 | 3.55 | 1.78 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.60 | 0.01 | 0.00 | -0.03 | 6/15/2026 | 7/1/2026 4:00:05 PM EST |
| 905.00 | 0.01 | 3.00 | 1.51 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.60 | 0.01 | 0.00 | -0.03 | 6/16/2026 | 7/1/2026 4:00:05 PM EST |
| 910.00 | 0.07 | 1.08 | 0.58 | 0.60 | -0.02 | -3.23% | 0.00 | 4 | 5 | 0.58 | 0.01 | 0.00 | -0.03 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 915.00 | 0.01 | 3.35 | 1.68 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.62 | 0.01 | 0.00 | -0.03 | 6/16/2026 | 7/1/2026 4:00:05 PM EST |
| 920.00 | 0.01 | 1.30 | 0.66 | 0.43 | -0.06 | -12.25% | 0.00 | 10 | 16 | 0.56 | 0.01 | 0.00 | -0.03 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 925.00 | 0.04 | 1.19 | 0.62 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.59 | 0.01 | 0.00 | -0.02 | 6/16/2026 | 7/1/2026 4:00:05 PM EST |
| 930.00 | 0.01 | 3.25 | 1.63 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.64 | 0.00 | 0.00 | -0.02 | 6/16/2026 | 7/1/2026 4:00:05 PM EST |
| 935.00 | 0.01 | 1.28 | 0.65 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.58 | 0.00 | 0.00 | -0.02 | 6/15/2026 | 7/1/2026 4:00:05 PM EST |
| 940.00 | 0.01 | 3.25 | 1.63 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.65 | 0.00 | 0.00 | -0.02 | 6/29/2026 | 7/1/2026 4:00:05 PM EST |
| 945.00 | 0.04 | 3.15 | 1.60 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | 0.00 | 0.00 | -0.01 | 6/15/2026 | 7/1/2026 4:00:05 PM EST |
| 950.00 | 0.01 | 3.15 | 1.58 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.00 | 0.00 | -0.01 | 6/15/2026 | 7/1/2026 4:00:05 PM EST |
| 955.00 | 0.01 | 3.15 | 1.58 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.01 | 7/1/2026 4:00:05 PM EST | |||
| 960.00 | 0.02 | 1.54 | 0.78 | 0.82 | -0.01 | -1.21% | 0.00 | 2 | 1 | 0.64 | 0.00 | 0.00 | -0.01 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 965.00 | 0.01 | 0.73 | 0.37 | 0.80 | % | 0.00 | 2 | 0 | 0.59 | 0.00 | 0.00 | -0.01 | 7/1/2026 | 7/1/2026 4:00:05 PM EST | |
| 970.00 | 0.01 | 3.05 | 1.53 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | 0.00 | 0.00 | -0.01 | 6/15/2026 | 7/1/2026 4:00:05 PM EST |
| 975.00 | 0.01 | 2.23 | 1.12 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.01 | 7/1/2026 4:00:05 PM EST | |||
| 980.00 | 0.01 | 1.01 | 0.51 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.62 | 0.00 | 0.00 | -0.01 | 6/24/2026 | 7/1/2026 4:00:05 PM EST |
| 985.00 | 0.01 | 1.01 | 0.51 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.63 | 0.00 | 0.00 | -0.01 | 6/24/2026 | 7/1/2026 4:00:05 PM EST |
| 990.00 | 0.08 | 0.51 | 0.30 | 0.33 | +0.13 | +65.00% | 0.00 | 2 | 35 | 0.65 | 0.00 | 0.00 | -0.01 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 995.00 | 0.01 | 3.40 | 1.71 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.01 | 7/1/2026 4:00:05 PM EST | |||
| 1,000.00 | 0.01 | 3.35 | 1.68 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.00 | 0.00 | -0.01 | 6/18/2026 | 7/1/2026 4:00:05 PM EST |
| 1,010.00 | 0.00 | 3.15 | 1.58 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST | |||
| 1,020.00 | 0.01 | 3.20 | 1.61 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.75 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/1/2026 4:00:05 PM EST |
| 1,030.00 | 0.01 | 3.50 | 1.76 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/1/2026 4:00:05 PM EST |
| 1,040.00 | 0.01 | 3.25 | 1.63 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.78 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/1/2026 4:00:05 PM EST |
| 1,050.00 | 0.01 | 3.25 | 1.63 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.79 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/1/2026 4:00:05 PM EST |
| 1,060.00 | 0.00 | 3.40 | 1.70 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/1/2026 4:00:05 PM EST |
| 1,070.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST | |||
| 1,080.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST | |||
| 1,090.00 | 0.00 | 1.80 | 0.90 | 0.12 | % | 0.00 | 10 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:05 PM EST | |
| 1,100.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST | |||
| 1,110.00 | 0.00 | 2.73 | 1.37 | 0.19 | % | 0.00 | 30 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:05 PM EST | |
| 1,120.00 | 0.01 | 0.86 | 0.44 | 0.23 | % | 0.00 | 8 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:05 PM EST | |
| 1,130.00 | 0.00 | 0.90 | 0.45 | 0.25 | -0.02 | -7.41% | 0.00 | 9 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST | |||
| 110.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST | |||
| 120.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST | |||
| 130.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST | |||
| 140.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST | |||
| 150.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST | |||
| 160.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST | |||
| 170.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST | |||
| 180.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST | |||
| 190.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST | |||
| 200.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST | |||
| 210.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST | |||
| 220.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST | |||
| 230.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST | |||
| 240.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.99 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 4:00:05 PM EST |
| 250.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST | |||
| 260.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST | |||
| 270.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST | |||
| 280.00 | 0.00 | 4.30 | 2.15 | 1.82 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.69 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/1/2026 4:00:05 PM EST |
| 290.00 | 0.00 | 4.30 | 2.15 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.63 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/1/2026 4:00:05 PM EST |
| 300.00 | 0.00 | 4.30 | 2.15 | 1.82 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.56 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/1/2026 4:00:05 PM EST |
| 310.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.50 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/1/2026 4:00:05 PM EST |
| 320.00 | 0.00 | 4.30 | 2.15 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.44 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/1/2026 4:00:05 PM EST |
| 330.00 | 0.00 | 0.20 | 0.10 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.86 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/1/2026 4:00:05 PM EST |
| 340.00 | 0.00 | 3.85 | 1.93 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.29 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 4:00:05 PM EST |
| 350.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.79 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/1/2026 4:00:05 PM EST |
| 360.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.16 | -94.12% | 0.00 | 3 | 24 | 0.75 | 0.00 | 0.00 | -0.01 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 370.00 | 0.00 | 0.64 | 0.32 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.83 | 0.00 | 0.00 | -0.02 | 6/25/2026 | 7/1/2026 4:00:05 PM EST |
| 380.00 | 0.00 | 3.60 | 1.80 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.07 | 0.00 | 0.00 | -0.02 | 6/25/2026 | 7/1/2026 4:00:05 PM EST |
| 390.00 | 0.01 | 2.30 | 1.16 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.71 | 0.00 | 0.00 | -0.05 | 6/23/2026 | 7/1/2026 4:00:05 PM EST |
| 400.00 | 0.01 | 1.05 | 0.53 | 0.19 | -0.31 | -62.00% | 0.00 | 207 | 448 | 0.62 | 0.00 | 0.00 | -0.06 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 405.00 | 0.01 | 0.71 | 0.36 | 0.33 | -0.63 | -65.63% | 0.00 | 10 | 8 | 0.58 | 0.00 | 0.00 | -0.06 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 410.00 | 0.01 | 0.78 | 0.40 | 0.45 | -0.29 | -39.19% | 0.00 | 1 | 19 | 0.57 | -0.01 | 0.00 | -0.07 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 415.00 | 0.01 | 0.94 | 0.48 | 0.37 | -0.44 | -54.33% | 0.00 | 11 | 19 | 0.57 | -0.01 | 0.00 | -0.08 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 420.00 | 0.02 | 0.95 | 0.49 | 0.54 | -0.54 | -50.00% | 0.00 | 12 | 35 | 0.56 | -0.01 | 0.00 | -0.08 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 425.00 | 0.02 | 0.86 | 0.44 | 0.44 | -0.78 | -63.94% | 0.00 | 2 | 27 | 0.54 | -0.01 | 0.00 | -0.09 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 430.00 | 0.01 | 1.18 | 0.60 | 0.48 | -0.82 | -63.08% | 0.00 | 4 | 17 | 0.53 | -0.01 | 0.00 | -0.10 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 435.00 | 0.16 | 1.16 | 0.66 | 0.63 | -0.94 | -59.88% | 0.00 | 4 | 26 | 0.57 | -0.01 | 0.00 | -0.10 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 440.00 | 0.18 | 1.34 | 0.76 | 0.94 | -0.95 | -50.27% | 0.00 | 11 | 21 | 0.57 | -0.02 | 0.00 | -0.11 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 445.00 | 0.36 | 1.42 | 0.89 | 0.65 | -1.17 | -64.29% | 0.00 | 1 | 114 | 0.57 | -0.02 | 0.00 | -0.12 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 450.00 | 0.78 | 1.07 | 0.93 | 0.88 | -1.34 | -60.36% | 0.00 | 13 | 317 | 0.57 | -0.02 | 0.00 | -0.13 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 455.00 | 0.62 | 1.60 | 1.11 | 1.00 | -1.40 | -58.34% | 0.00 | 12 | 138 | 0.57 | -0.02 | 0.00 | -0.14 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 460.00 | 0.73 | 1.56 | 1.15 | 0.99 | -1.56 | -61.18% | 0.00 | 56 | 47 | 0.55 | -0.03 | 0.00 | -0.15 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 465.00 | 0.99 | 1.71 | 1.35 | 1.28 | -1.79 | -58.31% | 0.00 | 25 | 84 | 0.55 | -0.03 | 0.00 | -0.16 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 470.00 | 1.20 | 2.05 | 1.63 | 1.25 | -2.58 | -67.37% | 0.00 | 64 | 77 | 0.56 | -0.04 | 0.00 | -0.17 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 475.00 | 1.37 | 2.29 | 1.83 | 1.71 | -2.49 | -59.29% | 0.00 | 138 | 302 | 0.55 | -0.04 | 0.00 | -0.19 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 480.00 | 1.67 | 2.45 | 2.06 | 1.67 | -3.10 | -64.99% | 0.00 | 44 | 177 | 0.55 | -0.05 | 0.00 | -0.20 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 485.00 | 1.61 | 2.60 | 2.11 | 1.95 | -3.30 | -62.86% | 0.00 | 73 | 107 | 0.53 | -0.05 | 0.00 | -0.22 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 490.00 | 1.96 | 2.74 | 2.35 | 2.36 | -3.53 | -59.94% | 0.00 | 73 | 167 | 0.52 | -0.06 | 0.00 | -0.23 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 495.00 | 2.31 | 2.92 | 2.62 | 2.66 | -4.34 | -62.00% | 0.01 | 113 | 120 | 0.52 | -0.07 | 0.00 | -0.24 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 500.00 | 2.56 | 3.70 | 3.13 | 3.07 | -4.23 | -57.95% | 0.01 | 402 | 648 | 0.52 | -0.07 | 0.00 | -0.26 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 505.00 | 2.68 | 4.00 | 3.34 | 2.94 | -5.12 | -63.53% | 0.01 | 68 | 265 | 0.51 | -0.08 | 0.00 | -0.28 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 510.00 | 3.25 | 4.50 | 3.88 | 3.77 | -5.99 | -61.38% | 0.01 | 111 | 318 | 0.51 | -0.09 | 0.00 | -0.29 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 515.00 | 3.70 | 4.30 | 4.00 | 4.25 | -6.86 | -61.75% | 0.01 | 106 | 369 | 0.50 | -0.10 | 0.00 | -0.31 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 520.00 | 4.10 | 5.00 | 4.55 | 4.63 | -7.37 | -61.42% | 0.01 | 200 | 356 | 0.49 | -0.11 | 0.00 | -0.33 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 525.00 | 4.85 | 5.50 | 5.18 | 4.75 | -8.25 | -63.47% | 0.01 | 97 | 244 | 0.49 | -0.12 | 0.00 | -0.35 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 530.00 | 5.35 | 6.35 | 5.85 | 5.95 | -9.35 | -61.12% | 0.01 | 341 | 591 | 0.49 | -0.13 | 0.00 | -0.36 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 535.00 | 4.90 | 7.55 | 6.23 | 6.23 | -10.78 | -63.38% | 0.01 | 91 | 205 | 0.47 | -0.15 | 0.00 | -0.38 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 540.00 | 6.60 | 8.50 | 7.55 | 7.40 | -11.55 | -60.95% | 0.01 | 148 | 309 | 0.48 | -0.16 | 0.00 | -0.40 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 545.00 | 7.60 | 8.65 | 8.13 | 8.15 | -13.00 | -61.47% | 0.01 | 127 | 260 | 0.48 | -0.18 | 0.00 | -0.42 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 550.00 | 8.30 | 9.60 | 8.95 | 9.17 | -12.83 | -58.32% | 0.02 | 350 | 1,017 | 0.47 | -0.19 | 0.00 | -0.43 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 555.00 | 9.45 | 10.70 | 10.08 | 10.41 | -15.99 | -60.57% | 0.02 | 92 | 229 | 0.47 | -0.21 | 0.00 | -0.45 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 560.00 | 10.50 | 11.90 | 11.20 | 11.18 | -16.30 | -59.32% | 0.02 | 265 | 340 | 0.47 | -0.23 | 0.00 | -0.47 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 565.00 | 11.25 | 13.25 | 12.25 | 11.92 | -19.30 | -61.82% | 0.02 | 93 | 231 | 0.46 | -0.24 | 0.00 | -0.48 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 570.00 | 12.75 | 14.70 | 13.73 | 14.30 | -18.35 | -56.21% | 0.02 | 146 | 284 | 0.46 | -0.27 | 0.00 | -0.50 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 575.00 | 14.60 | 16.25 | 15.43 | 15.40 | -23.18 | -60.09% | 0.03 | 41 | 211 | 0.46 | -0.29 | 0.00 | -0.51 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 580.00 | 16.25 | 17.90 | 17.08 | 17.45 | -21.83 | -55.58% | 0.03 | 150 | 103 | 0.46 | -0.31 | 0.00 | -0.52 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 585.00 | 17.85 | 19.75 | 18.80 | 19.30 | -20.43 | -51.43% | 0.03 | 72 | 109 | 0.46 | -0.33 | 0.00 | -0.53 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 590.00 | 19.25 | 21.55 | 20.40 | 20.90 | -25.62 | -55.08% | 0.03 | 100 | 45 | 0.46 | -0.35 | 0.00 | -0.54 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 595.00 | 21.90 | 24.50 | 23.20 | 22.05 | -30.86 | -58.33% | 0.04 | 34 | 55 | 0.46 | -0.38 | 0.00 | -0.55 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 600.00 | 23.70 | 26.55 | 25.13 | 25.00 | -28.42 | -53.21% | 0.04 | 221 | 198 | 0.46 | -0.40 | 0.00 | -0.56 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 605.00 | 25.75 | 28.85 | 27.30 | 27.00 | -34.18 | -55.87% | 0.05 | 31 | 17 | 0.46 | -0.43 | 0.00 | -0.56 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 610.00 | 28.15 | 30.95 | 29.55 | 30.30 | -29.10 | -48.99% | 0.05 | 238 | 38 | 0.46 | -0.45 | 0.00 | -0.56 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 615.00 | 30.20 | 34.50 | 32.35 | 32.00 | -30.05 | -48.43% | 0.05 | 67 | 45 | 0.46 | -0.47 | 0.00 | -0.56 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 620.00 | 33.30 | 36.30 | 34.80 | 35.00 | -35.93 | -50.66% | 0.06 | 142 | 58 | 0.46 | -0.50 | 0.00 | -0.56 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 625.00 | 34.90 | 39.30 | 37.10 | 34.50 | -34.75 | -50.19% | 0.06 | 33 | 24 | 0.45 | -0.52 | 0.00 | -0.56 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 630.00 | 39.05 | 41.65 | 40.35 | 37.93 | -41.87 | -52.47% | 0.06 | 17 | 39 | 0.45 | -0.55 | 0.00 | -0.56 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 635.00 | 42.00 | 45.45 | 43.73 | 42.10 | -41.95 | -49.92% | 0.07 | 17 | 21 | 0.46 | -0.57 | 0.00 | -0.55 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 640.00 | 44.80 | 47.95 | 46.38 | 43.50 | -35.90 | -45.22% | 0.07 | 36 | 49 | 0.45 | -0.59 | 0.00 | -0.55 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 645.00 | 47.20 | 52.25 | 49.73 | 45.83 | -39.11 | -46.05% | 0.08 | 48 | 39 | 0.44 | -0.62 | 0.00 | -0.54 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 650.00 | 51.50 | 55.80 | 53.65 | 50.30 | -43.73 | -46.51% | 0.08 | 42 | 51 | 0.46 | -0.64 | 0.00 | -0.53 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 655.00 | 54.80 | 59.30 | 57.05 | 49.94 | -54.32 | -52.11% | 0.09 | 14 | 11 | 0.45 | -0.66 | 0.00 | -0.52 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 660.00 | 57.85 | 62.90 | 60.38 | 70.95 | -27.26 | -27.76% | 0.09 | 10 | 35 | 0.45 | -0.68 | 0.00 | -0.51 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 665.00 | 61.50 | 66.55 | 64.03 | 63.43 | -52.25 | -45.17% | 0.10 | 40 | 12 | 0.45 | -0.70 | 0.00 | -0.50 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 670.00 | 64.20 | 71.35 | 67.78 | 117.08 | 0.00 | 0.00% | 0.10 | 0 | 19 | 0.45 | -0.72 | 0.00 | -0.48 | 6/30/2026 | 7/1/2026 4:00:05 PM EST |
| 675.00 | 69.10 | 74.65 | 71.88 | 68.14 | -52.50 | -43.52% | 0.11 | 23 | 6 | 0.45 | -0.74 | 0.00 | -0.47 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 680.00 | 71.40 | 81.00 | 76.20 | 130.85 | 0.00 | 0.00% | 0.11 | 0 | 47 | 0.46 | -0.75 | 0.00 | -0.46 | 6/25/2026 | 7/1/2026 4:00:05 PM EST |
| 685.00 | 75.45 | 85.00 | 80.23 | 123.35 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.46 | -0.77 | 0.00 | -0.44 | 6/29/2026 | 7/1/2026 4:00:05 PM EST |
| 690.00 | 80.00 | 89.50 | 84.75 | 148.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.45 | -0.78 | 0.00 | -0.43 | 6/26/2026 | 7/1/2026 4:00:05 PM EST |
| 695.00 | 84.00 | 93.65 | 88.83 | 146.33 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.46 | -0.80 | 0.00 | -0.41 | 6/25/2026 | 7/1/2026 4:00:05 PM EST |
| 700.00 | 88.50 | 97.00 | 92.75 | 94.20 | -54.57 | -36.69% | 0.13 | 1 | 79 | 0.45 | -0.81 | 0.00 | -0.40 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 705.00 | 92.45 | 102.00 | 97.23 | % | 0.14 | 0 | 0 | 0.45 | -0.82 | 0.00 | -0.38 | 7/1/2026 4:00:05 PM EST | |||
| 710.00 | 97.00 | 106.75 | 101.88 | 158.16 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.44 | -0.83 | 0.00 | -0.37 | 6/25/2026 | 7/1/2026 4:00:05 PM EST |
| 715.00 | 101.30 | 111.00 | 106.15 | % | 0.15 | 0 | 0 | 0.57 | -0.85 | 0.00 | -0.35 | 7/1/2026 4:00:05 PM EST | |||
| 720.00 | 106.00 | 115.55 | 110.78 | 159.37 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.57 | -0.86 | 0.00 | -0.34 | 6/24/2026 | 7/1/2026 4:00:05 PM EST |
| 725.00 | 110.30 | 120.00 | 115.15 | 162.02 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.58 | -0.87 | 0.00 | -0.32 | 6/24/2026 | 7/1/2026 4:00:05 PM EST |
| 730.00 | 115.00 | 124.75 | 119.88 | % | 0.16 | 0 | 0 | 0.58 | -0.87 | 0.00 | -0.31 | 7/1/2026 4:00:05 PM EST | |||
| 735.00 | 120.20 | 129.00 | 124.60 | % | 0.17 | 0 | 0 | 0.58 | -0.88 | 0.00 | -0.29 | 7/1/2026 4:00:05 PM EST | |||
| 740.00 | 125.00 | 133.40 | 129.20 | 127.33 | -52.62 | -29.25% | 0.17 | 4 | 0 | 0.59 | -0.89 | 0.00 | -0.28 | 7/1/2026 | 7/1/2026 4:00:05 PM EST |
| 745.00 | 129.00 | 138.80 | 133.90 | % | 0.18 | 0 | 0 | 0.59 | -0.90 | 0.00 | -0.27 | 7/1/2026 4:00:05 PM EST | |||
| 750.00 | 134.00 | 143.60 | 138.80 | 187.90 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.60 | -0.91 | 0.00 | -0.25 | 6/22/2026 | 7/1/2026 4:00:05 PM EST |
| 755.00 | 138.25 | 148.00 | 143.13 | % | 0.19 | 0 | 0 | 0.61 | -0.91 | 0.00 | -0.24 | 7/1/2026 4:00:05 PM EST | |||
| 760.00 | 143.10 | 152.90 | 148.00 | % | 0.19 | 0 | 0 | 0.62 | -0.92 | 0.00 | -0.23 | 7/1/2026 4:00:05 PM EST | |||
| 765.00 | 148.00 | 157.85 | 152.93 | % | 0.20 | 0 | 0 | 0.62 | -0.92 | 0.00 | -0.22 | 7/1/2026 4:00:05 PM EST | |||
| 770.00 | 153.00 | 162.70 | 157.85 | % | 0.20 | 0 | 0 | 0.63 | -0.93 | 0.00 | -0.21 | 7/1/2026 4:00:05 PM EST | |||
| 775.00 | 158.00 | 167.25 | 162.63 | % | 0.21 | 0 | 0 | 0.64 | -0.94 | 0.00 | -0.20 | 7/1/2026 4:00:05 PM EST | |||
| 780.00 | 162.40 | 172.00 | 167.20 | % | 0.21 | 0 | 0 | 0.65 | -0.94 | 0.00 | -0.19 | 7/1/2026 4:00:05 PM EST | |||
| 785.00 | 167.30 | 177.00 | 172.15 | % | 0.22 | 0 | 0 | 0.66 | -0.94 | 0.00 | -0.17 | 7/1/2026 4:00:05 PM EST | |||
| 790.00 | 172.20 | 182.00 | 177.10 | 240.12 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.66 | -0.95 | 0.00 | -0.16 | 6/26/2026 | 7/1/2026 4:00:05 PM EST |
| 795.00 | 177.15 | 187.00 | 182.08 | % | 0.23 | 0 | 0 | 0.68 | -0.95 | 0.00 | -0.16 | 7/1/2026 4:00:05 PM EST | |||
| 800.00 | 182.10 | 192.00 | 187.05 | 231.56 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.69 | -0.96 | 0.00 | -0.14 | 6/23/2026 | 7/1/2026 4:00:05 PM EST |
| 805.00 | 187.00 | 196.90 | 191.95 | % | 0.24 | 0 | 0 | 0.70 | -0.96 | 0.00 | -0.13 | 7/1/2026 4:00:05 PM EST | |||
| 810.00 | 192.00 | 201.85 | 196.93 | % | 0.24 | 0 | 0 | 0.71 | -0.96 | 0.00 | -0.13 | 7/1/2026 4:00:05 PM EST | |||
| 815.00 | 197.00 | 206.90 | 201.95 | % | 0.25 | 0 | 0 | 0.72 | -0.97 | 0.00 | -0.12 | 7/1/2026 4:00:05 PM EST | |||
| 820.00 | 202.00 | 211.85 | 206.93 | % | 0.25 | 0 | 0 | 0.73 | -0.97 | 0.00 | -0.12 | 7/1/2026 4:00:05 PM EST | |||
| 825.00 | 207.00 | 216.75 | 211.88 | % | 0.26 | 0 | 0 | 0.74 | -0.97 | 0.00 | -0.11 | 7/1/2026 4:00:05 PM EST | |||
| 830.00 | 212.00 | 221.90 | 216.95 | % | 0.26 | 0 | 0 | 0.76 | -0.97 | 0.00 | -0.10 | 7/1/2026 4:00:05 PM EST | |||
| 835.00 | 217.00 | 226.90 | 221.95 | % | 0.27 | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.09 | 7/1/2026 4:00:05 PM EST | |||
| 840.00 | 222.00 | 231.90 | 226.95 | % | 0.27 | 0 | 0 | 0.78 | -0.98 | 0.00 | -0.09 | 7/1/2026 4:00:05 PM EST | |||
| 845.00 | 227.00 | 236.90 | 231.95 | % | 0.27 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.08 | 7/1/2026 4:00:05 PM EST | |||
| 850.00 | 232.00 | 241.85 | 236.93 | % | 0.28 | 0 | 0 | 0.78 | -0.98 | 0.00 | -0.08 | 7/1/2026 4:00:05 PM EST | |||
| 855.00 | 237.00 | 246.90 | 241.95 | % | 0.28 | 0 | 0 | 0.81 | -0.98 | 0.00 | -0.07 | 7/1/2026 4:00:05 PM EST | |||
| 860.00 | 242.00 | 251.90 | 246.95 | % | 0.29 | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.07 | 7/1/2026 4:00:05 PM EST | |||
| 865.00 | 247.00 | 256.90 | 251.95 | % | 0.29 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.06 | 7/1/2026 4:00:05 PM EST | |||
| 870.00 | 252.00 | 261.90 | 256.95 | % | 0.30 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.05 | 7/1/2026 4:00:05 PM EST | |||
| 875.00 | 257.00 | 266.90 | 261.95 | % | 0.30 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.05 | 7/1/2026 4:00:05 PM EST | |||
| 880.00 | 262.00 | 271.90 | 266.95 | % | 0.30 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.05 | 7/1/2026 4:00:05 PM EST | |||
| 885.00 | 267.00 | 276.90 | 271.95 | % | 0.31 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.04 | 7/1/2026 4:00:05 PM EST | |||
| 890.00 | 272.00 | 281.90 | 276.95 | % | 0.31 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.04 | 7/1/2026 4:00:05 PM EST | |||
| 895.00 | 277.00 | 286.90 | 281.95 | % | 0.32 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.04 | 7/1/2026 4:00:05 PM EST | |||
| 900.00 | 282.00 | 291.90 | 286.95 | % | 0.32 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.03 | 7/1/2026 4:00:05 PM EST | |||
| 905.00 | 287.00 | 296.90 | 291.95 | % | 0.32 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.03 | 7/1/2026 4:00:05 PM EST | |||
| 910.00 | 292.00 | 301.85 | 296.93 | % | 0.33 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.03 | 7/1/2026 4:00:05 PM EST | |||
| 915.00 | 297.00 | 306.85 | 301.93 | % | 0.33 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.03 | 7/1/2026 4:00:05 PM EST | |||
| 920.00 | 302.00 | 311.90 | 306.95 | % | 0.33 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.03 | 7/1/2026 4:00:05 PM EST | |||
| 925.00 | 307.00 | 316.85 | 311.93 | % | 0.34 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.02 | 7/1/2026 4:00:05 PM EST | |||
| 930.00 | 312.00 | 321.85 | 316.93 | % | 0.34 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.02 | 7/1/2026 4:00:05 PM EST | |||
| 935.00 | 317.00 | 326.90 | 321.95 | % | 0.34 | 0 | 0 | 1.03 | -1.00 | 0.00 | -0.02 | 7/1/2026 4:00:05 PM EST | |||
| 940.00 | 322.00 | 331.85 | 326.93 | % | 0.35 | 0 | 0 | 1.03 | -1.00 | 0.00 | -0.02 | 7/1/2026 4:00:05 PM EST | |||
| 945.00 | 327.00 | 336.85 | 331.93 | % | 0.35 | 0 | 0 | 1.07 | -1.00 | 0.00 | -0.01 | 7/1/2026 4:00:05 PM EST | |||
| 950.00 | 332.00 | 341.90 | 336.95 | % | 0.35 | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.01 | 7/1/2026 4:00:05 PM EST | |||
| 955.00 | 337.00 | 346.90 | 341.95 | % | 0.36 | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.01 | 7/1/2026 4:00:05 PM EST | |||
| 960.00 | 342.15 | 351.95 | 347.05 | % | 0.36 | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 7/1/2026 4:00:05 PM EST | |||
| 965.00 | 347.00 | 356.80 | 351.90 | % | 0.36 | 0 | 0 | 1.14 | -1.00 | 0.00 | -0.01 | 7/1/2026 4:00:05 PM EST | |||
| 970.00 | 352.00 | 361.90 | 356.95 | % | 0.37 | 0 | 0 | 1.14 | -1.00 | 0.00 | -0.01 | 7/1/2026 4:00:05 PM EST | |||
| 975.00 | 357.00 | 366.90 | 361.95 | % | 0.37 | 0 | 0 | 1.15 | -1.00 | 0.00 | -0.01 | 7/1/2026 4:00:05 PM EST | |||
| 980.00 | 362.00 | 371.90 | 366.95 | % | 0.37 | 0 | 0 | 1.21 | -1.00 | 0.00 | -0.01 | 7/1/2026 4:00:05 PM EST | |||
| 985.00 | 367.00 | 376.85 | 371.93 | % | 0.38 | 0 | 0 | 1.21 | -1.00 | 0.00 | -0.01 | 7/1/2026 4:00:05 PM EST | |||
| 990.00 | 372.00 | 381.90 | 376.95 | % | 0.38 | 0 | 0 | 1.22 | -1.00 | 0.00 | -0.01 | 7/1/2026 4:00:05 PM EST | |||
| 995.00 | 377.00 | 386.90 | 381.95 | % | 0.38 | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.01 | 7/1/2026 4:00:05 PM EST | |||
| 1,000.00 | 382.00 | 391.80 | 386.90 | % | 0.39 | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.01 | 7/1/2026 4:00:05 PM EST | |||
| 1,010.00 | 392.00 | 401.90 | 396.95 | % | 0.39 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST | |||
| 1,020.00 | 402.15 | 412.00 | 407.08 | % | 0.40 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST | |||
| 1,030.00 | 412.00 | 421.90 | 416.95 | % | 0.40 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST | |||
| 1,040.00 | 422.00 | 431.90 | 426.95 | % | 0.41 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST | |||
| 1,050.00 | 432.00 | 441.90 | 436.95 | % | 0.42 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST | |||
| 1,060.00 | 442.05 | 451.90 | 446.98 | % | 0.42 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST | |||
| 1,070.00 | 452.00 | 461.90 | 456.95 | % | 0.43 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST | |||
| 1,080.00 | 462.00 | 471.90 | 466.95 | % | 0.43 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST | |||
| 1,090.00 | 472.00 | 481.90 | 476.95 | % | 0.44 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST | |||
| 1,100.00 | 482.00 | 491.90 | 486.95 | % | 0.44 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST | |||
| 1,110.00 | 492.00 | 501.90 | 496.95 | % | 0.45 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST | |||
| 1,120.00 | 502.00 | 511.90 | 506.95 | % | 0.45 | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST | |||
| 1,130.00 | 512.00 | 521.90 | 516.95 | % | 0.46 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:05 PM EST |