Options Chain for INTUITIVE MACHINES INC CLASS A COM (LUNR) - $14.06 as of 7/23/2026 5:34:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 3.90 | 4.70 | 4.30 | 5.54 | 0.00 | 0.00% | 0.51 | 0 | 4 | 0.01 | 0.99 | 0.01 | -0.01 | 7/23/2026 | 7/24/2026 9:58:49 AM EST |
| 9.00 | 3.40 | 5.95 | 4.68 | 5.10 | 0.00 | 0.00% | 0.52 | 0 | 1 | 5.89 | 0.99 | 0.01 | -0.01 | 7/23/2026 | 7/24/2026 9:58:49 AM EST |
| 10.00 | 2.75 | 4.55 | 3.65 | 3.40 | -1.15 | -25.28% | 0.36 | 10 | 0 | 0.01 | 0.94 | 0.05 | -0.06 | 7/24/2026 | 7/24/2026 9:58:49 AM EST |
| 10.50 | 2.27 | 3.80 | 3.04 | 4.70 | 0.00 | 0.00% | 0.29 | 0 | 1 | 3.26 | 0.91 | 0.06 | -0.07 | 7/21/2026 | 7/24/2026 9:58:49 AM EST |
| 11.00 | 1.88 | 3.70 | 2.79 | 3.12 | 0.00 | 0.00% | 0.25 | 0 | 3 | 4.25 | 0.87 | 0.09 | -0.07 | 7/23/2026 | 7/24/2026 9:58:49 AM EST |
| 11.50 | 1.50 | 3.25 | 2.38 | 2.96 | 0.00 | 0.00% | 0.21 | 0 | 5 | 3.28 | 0.82 | 0.11 | -0.08 | 7/22/2026 | 7/24/2026 9:58:49 AM EST |
| 12.00 | 1.37 | 1.50 | 1.44 | 1.25 | -0.72 | -36.55% | 0.12 | 2 | 3 | 3.67 | 0.78 | 0.14 | -0.08 | 7/24/2026 | 7/24/2026 9:58:49 AM EST |
| 12.50 | 1.04 | 1.13 | 1.09 | 1.07 | -0.58 | -35.16% | 0.09 | 1 | 5 | 2.61 | 0.71 | 0.17 | -0.08 | 7/24/2026 | 7/24/2026 9:58:49 AM EST |
| 13.00 | 0.76 | 0.86 | 0.81 | 0.79 | -0.51 | -39.24% | 0.06 | 249 | 545 | 0.94 | 0.62 | 0.20 | -0.08 | 7/24/2026 | 7/24/2026 9:58:49 AM EST |
| 13.50 | 0.54 | 0.63 | 0.59 | 0.57 | -0.50 | -46.73% | 0.04 | 120 | 90 | 0.94 | 0.52 | 0.22 | -0.08 | 7/24/2026 | 7/24/2026 9:58:49 AM EST |
| 14.00 | 0.37 | 0.46 | 0.42 | 0.40 | -0.40 | -50.00% | 0.03 | 74 | 370 | 0.84 | 0.41 | 0.22 | -0.07 | 7/24/2026 | 7/24/2026 9:58:49 AM EST |
| 14.50 | 0.26 | 0.32 | 0.29 | 0.28 | -0.35 | -55.56% | 0.02 | 59 | 513 | 1.01 | 0.31 | 0.20 | -0.06 | 7/24/2026 | 7/24/2026 9:58:49 AM EST |
| 15.00 | 0.17 | 0.23 | 0.20 | 0.17 | -0.26 | -60.47% | 0.01 | 211 | 377 | 0.95 | 0.23 | 0.17 | -0.05 | 7/24/2026 | 7/24/2026 9:58:49 AM EST |
| 15.50 | 0.11 | 0.16 | 0.14 | 0.13 | -0.15 | -53.58% | 0.01 | 23 | 478 | 0.96 | 0.16 | 0.14 | -0.04 | 7/24/2026 | 7/24/2026 9:58:49 AM EST |
| 16.00 | 0.07 | 0.11 | 0.09 | 0.10 | -0.10 | -50.00% | 0.01 | 252 | 411 | 1.06 | 0.11 | 0.10 | -0.03 | 7/24/2026 | 7/24/2026 9:58:49 AM EST |
| 16.50 | 0.05 | 0.08 | 0.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 222 | 1.39 | 0.07 | 0.07 | -0.02 | 7/23/2026 | 7/24/2026 9:58:49 AM EST |
| 17.00 | 0.03 | 0.06 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 1 | 478 | 1.01 | 0.06 | 0.06 | -0.02 | 7/24/2026 | 7/24/2026 9:58:49 AM EST |
| 17.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 1 | 600 | 1.20 | 0.03 | 0.04 | -0.01 | 7/24/2026 | 7/24/2026 9:58:49 AM EST |
| 18.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 10 | 330 | 1.08 | 0.03 | 0.03 | -0.01 | 7/24/2026 | 7/24/2026 9:58:49 AM EST |
| 18.50 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.28 | 0.01 | 0.02 | 0.00 | 7/22/2026 | 7/24/2026 9:58:49 AM EST |
| 19.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 3 | 373 | 1.30 | 0.01 | 0.01 | 0.00 | 7/24/2026 | 7/24/2026 9:58:49 AM EST |
| 19.50 | 0.00 | 0.47 | 0.24 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 61 | 2.64 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 9:58:49 AM EST |
| 20.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 8 | 845 | 1.69 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 9:58:49 AM EST |
| 20.50 | 0.00 | 0.04 | 0.02 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/24/2026 9:58:49 AM EST |
| 21.00 | 0.00 | 0.16 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 153 | 2.19 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 9:58:49 AM EST |
| 21.50 | 0.00 | 0.46 | 0.23 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.01 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/24/2026 9:58:49 AM EST |
| 22.00 | 0.00 | 0.11 | 0.06 | 0.01 | -0.04 | -80.00% | 0.00 | 9 | 533 | 1.85 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 9:58:49 AM EST |
| 22.50 | 0.00 | 0.46 | 0.23 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 82 | 3.19 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 9:58:49 AM EST |
| 23.00 | 0.00 | 0.09 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 148 | 3.46 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 9:58:49 AM EST |
| 23.50 | 0.00 | 0.23 | 0.12 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.79 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/24/2026 9:58:49 AM EST |
| 24.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 137 | 3.44 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 9:58:49 AM EST |
| 24.50 | 0.00 | 0.45 | 0.23 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.49 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 9:58:49 AM EST |
| 25.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 385 | 3.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 9:58:49 AM EST |
| 25.50 | 0.00 | 0.46 | 0.23 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 19 | 3.66 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/24/2026 9:58:49 AM EST |
| 26.00 | 0.00 | 0.46 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 192 | 3.73 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 9:58:49 AM EST |
| 26.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 113 | 2.71 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/24/2026 9:58:49 AM EST |
| 27.00 | 0.00 | 0.46 | 0.23 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 65 | 3.87 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:58:49 AM EST |
| 27.50 | 0.00 | 0.46 | 0.23 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 16 | 3.93 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/24/2026 9:58:49 AM EST |
| 28.00 | 0.00 | 0.06 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 32 | 3.28 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/24/2026 9:58:49 AM EST |
| 28.50 | 0.00 | 0.46 | 0.23 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 13 | 4.06 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/24/2026 9:58:49 AM EST |
| 29.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 201 | 3.03 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 9:58:49 AM EST |
| 29.50 | 0.00 | 0.10 | 0.05 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 18 | 4.18 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/24/2026 9:58:49 AM EST |
| 30.00 | 0.00 | 0.14 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 532 | 3.27 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 9:58:49 AM EST |
| 30.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 4 | 19 | 2.28 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 9:58:49 AM EST |
| 31.00 | 0.00 | 0.46 | 0.23 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 51 | 4.35 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 9:58:49 AM EST |
| 31.50 | 0.00 | 0.46 | 0.23 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.41 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/24/2026 9:58:49 AM EST |
| 32.00 | 0.00 | 0.46 | 0.23 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 277 | 4.46 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:58:49 AM EST |
| 32.50 | 0.00 | 0.46 | 0.23 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 15 | 4.51 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/24/2026 9:58:49 AM EST |
| 33.00 | 0.00 | 0.46 | 0.23 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 27 | 4.56 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 9:58:49 AM EST |
| 33.50 | 0.00 | 0.46 | 0.23 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 36 | 4.61 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/24/2026 9:58:49 AM EST |
| 34.00 | 0.00 | 0.46 | 0.23 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 101 | 4.66 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/24/2026 9:58:49 AM EST |
| 34.50 | 0.00 | 0.46 | 0.23 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.71 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/24/2026 9:58:49 AM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 229 | 3.97 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/24/2026 9:58:49 AM EST |
| 35.50 | 0.00 | 0.46 | 0.23 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 16 | 4.81 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 9:58:49 AM EST |
| 36.00 | 0.00 | 0.46 | 0.23 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.85 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/24/2026 9:58:49 AM EST |
| 37.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 4.94 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 9:58:49 AM EST |
| 38.00 | 0.00 | 0.46 | 0.23 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 13 | 5.02 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/24/2026 9:58:49 AM EST |
| 39.00 | 0.00 | 0.46 | 0.23 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 16 | 5.10 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 9:58:49 AM EST |
| 40.00 | 0.00 | 0.46 | 0.23 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 204 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:58:49 AM EST |
| 41.00 | 0.00 | 0.46 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/24/2026 9:58:49 AM EST |
| 42.00 | 0.00 | 0.47 | 0.24 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 9:58:49 AM EST | |||
| 43.00 | 0.00 | 0.47 | 0.24 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/24/2026 9:58:49 AM EST |
| 44.00 | 0.00 | 0.47 | 0.24 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 9:58:49 AM EST |
| 45.00 | 0.00 | 0.47 | 0.24 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 9:58:49 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 18 | 3.45 | -0.01 | 0.01 | -0.01 | 7/23/2026 | 7/24/2026 9:58:49 AM EST |
| 9.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.13 | -0.01 | 0.01 | -0.01 | 7/23/2026 | 7/24/2026 9:58:49 AM EST |
| 10.00 | 0.04 | 0.09 | 0.07 | 0.07 | 0.00 | 0.00% | 0.01 | 3 | 2,201 | 1.80 | -0.06 | 0.05 | -0.06 | 7/24/2026 | 7/24/2026 9:58:49 AM EST |
| 10.50 | 0.07 | 0.12 | 0.10 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.46 | -0.09 | 0.06 | -0.07 | 7/21/2026 | 7/24/2026 9:58:49 AM EST |
| 11.00 | 0.12 | 0.20 | 0.16 | 0.12 | +0.03 | +33.34% | 0.01 | 1 | 1,414 | 1.30 | -0.13 | 0.09 | -0.07 | 7/24/2026 | 7/24/2026 9:58:49 AM EST |
| 11.50 | 0.21 | 0.29 | 0.25 | 0.22 | +0.07 | +46.67% | 0.02 | 31 | 509 | 1.18 | -0.18 | 0.11 | -0.08 | 7/24/2026 | 7/24/2026 9:58:49 AM EST |
| 12.00 | 0.34 | 0.39 | 0.37 | 0.34 | +0.09 | +36.00% | 0.03 | 1,610 | 1,009 | 1.28 | -0.22 | 0.14 | -0.08 | 7/24/2026 | 7/24/2026 9:58:49 AM EST |
| 12.50 | 0.49 | 0.57 | 0.53 | 0.52 | +0.18 | +52.95% | 0.04 | 75 | 526 | 1.30 | -0.29 | 0.17 | -0.08 | 7/24/2026 | 7/24/2026 9:58:49 AM EST |
| 13.00 | 0.70 | 0.84 | 0.77 | 0.84 | +0.33 | +64.71% | 0.06 | 228 | 222 | 1.33 | -0.38 | 0.20 | -0.08 | 7/24/2026 | 7/24/2026 9:58:49 AM EST |
| 13.50 | 0.97 | 1.12 | 1.05 | 1.14 | +0.35 | +44.31% | 0.08 | 17 | 75 | 1.18 | -0.48 | 0.22 | -0.08 | 7/24/2026 | 7/24/2026 9:58:49 AM EST |
| 14.00 | 1.30 | 1.44 | 1.37 | 1.50 | +0.51 | +51.52% | 0.10 | 8 | 771 | 1.50 | -0.59 | 0.22 | -0.07 | 7/24/2026 | 7/24/2026 9:58:49 AM EST |
| 14.50 | 1.67 | 1.81 | 1.74 | 1.44 | 0.00 | 0.00% | 0.12 | 0 | 70 | 1.59 | -0.69 | 0.20 | -0.06 | 7/23/2026 | 7/24/2026 9:58:49 AM EST |
| 15.00 | 1.98 | 2.43 | 2.21 | 2.20 | +0.49 | +28.66% | 0.15 | 14 | 405 | 1.59 | -0.77 | 0.17 | -0.05 | 7/24/2026 | 7/24/2026 9:58:49 AM EST |
| 15.50 | 2.47 | 2.93 | 2.70 | 1.51 | 0.00 | 0.00% | 0.17 | 0 | 7 | 1.90 | -0.84 | 0.14 | -0.04 | 7/21/2026 | 7/24/2026 9:58:49 AM EST |
| 16.00 | 2.86 | 3.35 | 3.11 | 2.37 | 0.00 | 0.00% | 0.19 | 0 | 96 | 1.81 | -0.89 | 0.10 | -0.03 | 7/23/2026 | 7/24/2026 9:58:49 AM EST |
| 16.50 | 3.40 | 3.90 | 3.65 | 3.60 | +0.29 | +8.77% | 0.22 | 2 | 14 | 1.97 | -0.93 | 0.07 | -0.02 | 7/24/2026 | 7/24/2026 9:58:49 AM EST |
| 17.00 | 2.81 | 4.65 | 3.73 | 3.49 | +0.20 | +6.08% | 0.22 | 200 | 585 | 2.90 | -0.94 | 0.06 | -0.02 | 7/24/2026 | 7/24/2026 9:58:49 AM EST |
| 17.50 | 3.70 | 4.85 | 4.28 | 4.39 | 0.00 | 0.00% | 0.24 | 0 | 9 | 2.26 | -0.97 | 0.04 | -0.01 | 7/16/2026 | 7/24/2026 9:58:49 AM EST |
| 18.00 | 3.90 | 5.60 | 4.75 | 4.30 | 0.00 | 0.00% | 0.26 | 0 | 100 | 3.13 | -0.97 | 0.03 | -0.01 | 7/23/2026 | 7/24/2026 9:58:49 AM EST |
| 18.50 | 4.25 | 6.00 | 5.13 | 4.39 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.74 | -0.99 | 0.02 | 0.00 | 7/22/2026 | 7/24/2026 9:58:49 AM EST |
| 19.00 | 4.75 | 6.55 | 5.65 | 4.85 | 0.00 | 0.00% | 0.30 | 0 | 98 | 3.32 | -0.99 | 0.01 | 0.00 | 7/23/2026 | 7/24/2026 9:58:49 AM EST |
| 19.50 | 5.25 | 7.95 | 6.60 | 5.22 | 0.00 | 0.00% | 0.34 | 0 | 1 | 4.83 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 9:58:49 AM EST |
| 20.00 | 5.75 | 7.55 | 6.65 | 6.35 | 0.00 | 0.00% | 0.33 | 0 | 124 | 3.58 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 9:58:49 AM EST |
| 20.50 | 6.25 | 8.65 | 7.45 | % | 0.36 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 7/24/2026 9:58:49 AM EST | |||
| 21.00 | 6.75 | 8.55 | 7.65 | 6.78 | 0.00 | 0.00% | 0.36 | 0 | 76 | 3.82 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 9:58:49 AM EST |
| 21.50 | 7.25 | 9.20 | 8.23 | 6.65 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/24/2026 9:58:49 AM EST |
| 22.00 | 7.75 | 9.55 | 8.65 | 8.15 | 0.00 | 0.00% | 0.39 | 0 | 37 | 4.03 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:58:49 AM EST |
| 22.50 | 8.25 | 10.60 | 9.43 | 8.11 | 0.00 | 0.00% | 0.42 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 9:58:49 AM EST |
| 23.00 | 8.80 | 10.50 | 9.65 | 8.33 | 0.00 | 0.00% | 0.42 | 0 | 19 | 4.24 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 9:58:49 AM EST |
| 23.50 | 9.25 | 11.05 | 10.15 | 9.48 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 9:58:49 AM EST |
| 24.00 | 9.75 | 12.40 | 11.08 | 9.91 | 0.00 | 0.00% | 0.46 | 0 | 1 | 5.81 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 9:58:49 AM EST |
| 24.50 | 10.25 | 12.20 | 11.23 | 10.63 | 0.00 | 0.00% | 0.46 | 0 | 23 | 4.80 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:58:49 AM EST |
| 25.00 | 10.75 | 12.55 | 11.65 | 11.02 | 0.00 | 0.00% | 0.47 | 0 | 16 | 3.73 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:58:49 AM EST |
| 25.50 | 11.25 | 13.75 | 12.50 | 10.40 | 0.00 | 0.00% | 0.49 | 0 | 2 | 5.88 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/24/2026 9:58:49 AM EST |
| 26.00 | 11.75 | 14.25 | 13.00 | 11.98 | 0.00 | 0.00% | 0.50 | 0 | 3 | 5.97 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 9:58:49 AM EST |
| 26.50 | 12.25 | 14.95 | 13.60 | 12.55 | 0.00 | 0.00% | 0.51 | 0 | 9 | 6.36 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 9:58:49 AM EST |
| 27.00 | 12.75 | 14.55 | 13.65 | 13.28 | 0.00 | 0.00% | 0.51 | 0 | 6 | 4.97 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:58:49 AM EST |
| 27.50 | 13.25 | 15.95 | 14.60 | 14.16 | +1.29 | +10.03% | 0.53 | 1 | 4 | 6.54 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 9:58:49 AM EST |
| 28.00 | 13.75 | 16.45 | 15.10 | 13.80 | 0.00 | 0.00% | 0.54 | 0 | 9 | 6.62 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 9:58:49 AM EST |
| 28.50 | 14.25 | 16.05 | 15.15 | 14.78 | 0.00 | 0.00% | 0.53 | 0 | 2 | 5.20 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:58:49 AM EST |
| 29.00 | 15.00 | 16.30 | 15.65 | 14.83 | 0.00 | 0.00% | 0.54 | 0 | 1 | 6.78 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 9:58:49 AM EST |
| 29.50 | 15.25 | 17.05 | 16.15 | 15.24 | 0.00 | 0.00% | 0.55 | 0 | 4 | 5.36 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 9:58:49 AM EST |
| 30.00 | 15.75 | 17.55 | 16.65 | 16.65 | +0.27 | +1.65% | 0.55 | 1 | 12 | 4.48 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 9:58:49 AM EST |
| 30.50 | 16.25 | 18.60 | 17.43 | 16.15 | 0.00 | 0.00% | 0.57 | 0 | 5 | 6.46 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 9:58:49 AM EST |
| 31.00 | 16.75 | 19.45 | 18.10 | 16.90 | 0.00 | 0.00% | 0.58 | 0 | 1 | 7.08 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 9:58:49 AM EST |
| 31.50 | 17.25 | 19.10 | 18.18 | 17.04 | 0.00 | 0.00% | 0.58 | 0 | 4 | 5.74 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 9:58:49 AM EST |
| 32.00 | 17.75 | 20.45 | 19.10 | 17.23 | 0.00 | 0.00% | 0.60 | 0 | 11 | 7.23 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 9:58:49 AM EST |
| 32.50 | 18.25 | 20.90 | 19.58 | 19.15 | +1.10 | +6.10% | 0.60 | 2 | 3 | 7.22 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 9:58:49 AM EST |
| 33.00 | 18.75 | 21.40 | 20.08 | 18.90 | 0.00 | 0.00% | 0.61 | 0 | 3 | 7.29 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 9:58:49 AM EST |
| 33.50 | 19.25 | 21.95 | 20.60 | 19.22 | 0.00 | 0.00% | 0.61 | 0 | 3 | 7.44 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 9:58:49 AM EST |
| 34.00 | 19.75 | 22.45 | 21.10 | 19.44 | 0.00 | 0.00% | 0.62 | 0 | 2 | 7.50 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 9:58:49 AM EST |
| 34.50 | 20.25 | 22.05 | 21.15 | 19.55 | 0.00 | 0.00% | 0.61 | 0 | 1 | 6.02 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/24/2026 9:58:49 AM EST |
| 35.00 | 20.75 | 23.45 | 22.10 | 21.25 | 0.00 | 0.00% | 0.63 | 0 | 39 | 7.63 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:58:49 AM EST |
| 35.50 | 21.25 | 23.95 | 22.60 | 21.81 | 0.00 | 0.00% | 0.64 | 0 | 3 | 7.69 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:58:49 AM EST |
| 36.00 | 21.75 | 24.45 | 23.10 | 19.10 | 0.00 | 0.00% | 0.64 | 0 | 15 | 7.75 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/24/2026 9:58:49 AM EST |
| 37.00 | 22.75 | 25.45 | 24.10 | 22.47 | 0.00 | 0.00% | 0.65 | 0 | 1 | 7.87 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 9:58:49 AM EST |
| 38.00 | 23.75 | 26.10 | 24.93 | 24.32 | 0.00 | 0.00% | 0.66 | 0 | 0 | 7.43 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 9:58:49 AM EST |
| 39.00 | 24.75 | 27.45 | 26.10 | 19.10 | 0.00 | 0.00% | 0.67 | 0 | 0 | 8.10 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/24/2026 9:58:49 AM EST |
| 40.00 | 25.75 | 28.45 | 27.10 | 18.75 | 0.00 | 0.00% | 0.68 | 0 | 1 | 8.21 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/24/2026 9:58:49 AM EST |
| 41.00 | 26.75 | 29.45 | 28.10 | % | 0.69 | 0 | 0 | 8.32 | -1.00 | 0.00 | 0.00 | 7/24/2026 9:58:49 AM EST | |||
| 42.00 | 27.75 | 30.45 | 29.10 | 20.85 | 0.00 | 0.00% | 0.69 | 0 | 0 | 8.43 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/24/2026 9:58:49 AM EST |
| 43.00 | 28.75 | 31.45 | 30.10 | % | 0.70 | 0 | 0 | 8.53 | -1.00 | 0.00 | 0.00 | 7/24/2026 9:58:49 AM EST | |||
| 44.00 | 29.75 | 32.45 | 31.10 | % | 0.71 | 0 | 0 | 8.63 | -1.00 | 0.00 | 0.00 | 7/24/2026 9:58:49 AM EST | |||
| 45.00 | 30.75 | 33.15 | 31.95 | 31.38 | 0.00 | 0.00% | 0.71 | 0 | 0 | 8.24 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:58:49 AM EST |