Options Chain for ELI LILLY & CO COM (LLY) - $1,176.53 as of 7/20/2026 8:31:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 570.00 | 572.15 | 584.15 | 578.15 | % | 1.01 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 580.00 | 560.45 | 574.20 | 567.33 | 629.73 | 0.00 | 0.00% | 0.98 | 0 | 2 | 2.27 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/20/2026 3:59:54 PM EST |
| 590.00 | 552.20 | 564.20 | 558.20 | % | 0.95 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 600.00 | 540.75 | 554.20 | 547.48 | % | 0.91 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 610.00 | 530.50 | 544.25 | 537.38 | % | 0.88 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 620.00 | 520.60 | 534.25 | 527.43 | % | 0.85 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 630.00 | 512.70 | 524.25 | 518.48 | % | 0.82 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 640.00 | 501.45 | 514.30 | 507.88 | 566.00 | 0.00 | 0.00% | 0.79 | 0 | 1 | 2.14 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 3:59:54 PM EST |
| 650.00 | 492.70 | 504.30 | 498.50 | % | 0.77 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 660.00 | 482.30 | 494.30 | 488.30 | % | 0.74 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 670.00 | 472.30 | 484.35 | 478.33 | 535.02 | 0.00 | 0.00% | 0.71 | 0 | 2 | 1.97 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/20/2026 3:59:54 PM EST |
| 680.00 | 461.45 | 474.35 | 467.90 | 525.09 | 0.00 | 0.00% | 0.69 | 0 | 2 | 1.92 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/20/2026 3:59:54 PM EST |
| 690.00 | 452.85 | 464.35 | 458.60 | % | 0.66 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 700.00 | 440.95 | 454.40 | 447.68 | % | 0.64 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 710.00 | 432.35 | 444.40 | 438.38 | % | 0.62 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 720.00 | 422.00 | 434.40 | 428.20 | 486.00 | 0.00 | 0.00% | 0.59 | 0 | 5 | 1.76 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 3:59:54 PM EST |
| 730.00 | 411.60 | 424.45 | 418.03 | 477.52 | 0.00 | 0.00% | 0.57 | 0 | 2 | 1.70 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/20/2026 3:59:54 PM EST |
| 740.00 | 402.25 | 414.45 | 408.35 | % | 0.55 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 750.00 | 392.30 | 404.50 | 398.40 | 454.75 | 0.00 | 0.00% | 0.53 | 0 | 2 | 1.52 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/20/2026 3:59:54 PM EST |
| 760.00 | 382.40 | 394.45 | 388.43 | 464.90 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.60 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/20/2026 3:59:54 PM EST |
| 770.00 | 371.55 | 384.50 | 378.03 | 434.20 | 0.00 | 0.00% | 0.49 | 0 | 4 | 1.55 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/20/2026 3:59:54 PM EST |
| 780.00 | 362.50 | 374.55 | 368.53 | % | 0.47 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 785.00 | 357.95 | 369.55 | 363.75 | 419.85 | 0.00 | 0.00% | 0.46 | 0 | 2 | 1.48 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/20/2026 3:59:54 PM EST |
| 790.00 | 351.45 | 364.55 | 358.00 | 418.61 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.48 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/20/2026 3:59:54 PM EST |
| 795.00 | 347.65 | 359.60 | 353.63 | 411.60 | 0.00 | 0.00% | 0.44 | 0 | 7 | 1.43 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/20/2026 3:59:54 PM EST |
| 800.00 | 343.00 | 354.60 | 348.80 | 338.80 | 0.00 | 0.00% | 0.44 | 0 | 7 | 1.44 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 3:59:54 PM EST |
| 805.00 | 336.65 | 349.60 | 343.13 | 384.20 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.42 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/20/2026 3:59:54 PM EST |
| 810.00 | 332.45 | 344.60 | 338.53 | 398.28 | 0.00 | 0.00% | 0.42 | 0 | 2 | 1.39 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/20/2026 3:59:54 PM EST |
| 815.00 | 325.80 | 339.60 | 332.70 | 395.74 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.37 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/20/2026 3:59:54 PM EST |
| 820.00 | 321.70 | 334.65 | 328.18 | % | 0.40 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 825.00 | 316.20 | 329.65 | 322.93 | 414.15 | 0.00 | 0.00% | 0.39 | 0 | 7 | 1.34 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/20/2026 3:59:54 PM EST |
| 830.00 | 313.20 | 324.65 | 318.93 | 376.56 | 0.00 | 0.00% | 0.38 | 0 | 8 | 1.22 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/20/2026 3:59:54 PM EST |
| 835.00 | 307.90 | 319.60 | 313.75 | 380.07 | 0.00 | 0.00% | 0.38 | 0 | 12 | 1.27 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/20/2026 3:59:54 PM EST |
| 840.00 | 302.25 | 314.70 | 308.48 | 370.91 | 0.00 | 0.00% | 0.37 | 0 | 10 | 1.27 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/20/2026 3:59:54 PM EST |
| 845.00 | 297.20 | 309.70 | 303.45 | 368.67 | 0.00 | 0.00% | 0.36 | 0 | 6 | 1.24 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/20/2026 3:59:54 PM EST |
| 850.00 | 292.95 | 304.70 | 298.83 | 387.20 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.22 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/20/2026 3:59:54 PM EST |
| 855.00 | 288.45 | 299.65 | 294.05 | % | 0.34 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 860.00 | 283.15 | 294.75 | 288.95 | 278.90 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.18 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 3:59:54 PM EST |
| 865.00 | 278.00 | 289.65 | 283.83 | 345.47 | 0.00 | 0.00% | 0.33 | 0 | 6 | 1.18 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/20/2026 3:59:54 PM EST |
| 870.00 | 273.50 | 284.75 | 279.13 | 327.41 | 0.00 | 0.00% | 0.32 | 0 | 10 | 1.16 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/20/2026 3:59:54 PM EST |
| 875.00 | 268.85 | 279.80 | 274.33 | 321.53 | 0.00 | 0.00% | 0.31 | 0 | 6 | 1.13 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/20/2026 3:59:54 PM EST |
| 880.00 | 262.15 | 274.80 | 268.48 | 330.04 | 0.00 | 0.00% | 0.31 | 0 | 9 | 1.11 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/20/2026 3:59:54 PM EST |
| 885.00 | 257.70 | 269.80 | 263.75 | 321.82 | 0.00 | 0.00% | 0.30 | 0 | 7 | 1.02 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/20/2026 3:59:54 PM EST |
| 890.00 | 252.25 | 264.85 | 258.55 | 321.06 | 0.00 | 0.00% | 0.29 | 0 | 9 | 1.08 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/20/2026 3:59:54 PM EST |
| 895.00 | 247.35 | 259.85 | 253.60 | 318.15 | 0.00 | 0.00% | 0.28 | 0 | 7 | 1.05 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/20/2026 3:59:54 PM EST |
| 900.00 | 242.45 | 254.90 | 248.68 | 279.40 | 0.00 | 0.00% | 0.28 | 0 | 4 | 1.05 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 905.00 | 238.30 | 249.90 | 244.10 | 305.25 | 0.00 | 0.00% | 0.27 | 0 | 4 | 1.02 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/20/2026 3:59:54 PM EST |
| 910.00 | 232.75 | 244.90 | 238.83 | 326.00 | 0.00 | 0.00% | 0.26 | 0 | 4 | 0.95 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/20/2026 3:59:54 PM EST |
| 915.00 | 228.65 | 239.95 | 234.30 | 281.55 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.99 | 1.00 | 0.00 | -0.01 | 6/26/2026 | 7/20/2026 3:59:54 PM EST |
| 920.00 | 222.55 | 234.95 | 228.75 | 286.81 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.97 | 1.00 | 0.00 | -0.01 | 6/26/2026 | 7/20/2026 3:59:54 PM EST |
| 925.00 | 217.70 | 229.65 | 223.68 | 281.47 | 0.00 | 0.00% | 0.24 | 0 | 49 | 0.84 | 1.00 | 0.00 | -0.02 | 6/26/2026 | 7/20/2026 3:59:54 PM EST |
| 930.00 | 212.95 | 224.95 | 218.95 | 252.66 | 0.00 | 0.00% | 0.24 | 0 | 9 | 0.94 | 1.00 | 0.00 | -0.03 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 935.00 | 207.60 | 220.05 | 213.83 | 265.08 | 0.00 | 0.00% | 0.23 | 0 | 4 | 0.91 | 1.00 | 0.00 | -0.03 | 6/26/2026 | 7/20/2026 3:59:54 PM EST |
| 940.00 | 202.15 | 214.00 | 208.08 | 204.22 | 0.00 | 0.00% | 0.22 | 0 | 5 | 0.90 | 1.00 | 0.00 | -0.05 | 7/15/2026 | 7/20/2026 3:59:54 PM EST |
| 945.00 | 198.30 | 209.00 | 203.65 | 263.43 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.86 | 1.00 | 0.00 | -0.05 | 6/26/2026 | 7/20/2026 3:59:54 PM EST |
| 950.00 | 192.70 | 204.00 | 198.35 | 262.34 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.84 | 1.00 | 0.00 | -0.05 | 6/26/2026 | 7/20/2026 3:59:54 PM EST |
| 955.00 | 187.20 | 199.00 | 193.10 | 256.57 | 0.00 | 0.00% | 0.20 | 0 | 6 | 0.82 | 1.00 | 0.00 | -0.05 | 6/26/2026 | 7/20/2026 3:59:54 PM EST |
| 960.00 | 183.75 | 194.00 | 188.88 | 251.19 | 0.00 | 0.00% | 0.20 | 0 | 8 | 0.80 | 1.00 | 0.00 | -0.07 | 6/26/2026 | 7/20/2026 3:59:54 PM EST |
| 965.00 | 178.25 | 189.00 | 183.63 | 247.14 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.79 | 1.00 | 0.00 | -0.10 | 6/26/2026 | 7/20/2026 3:59:54 PM EST |
| 970.00 | 173.95 | 185.00 | 179.48 | 246.05 | 0.00 | 0.00% | 0.19 | 0 | 6 | 0.74 | 0.99 | 0.00 | -0.13 | 6/26/2026 | 7/20/2026 3:59:54 PM EST |
| 975.00 | 168.85 | 180.00 | 174.43 | 240.69 | 0.00 | 0.00% | 0.18 | 0 | 15 | 0.75 | 0.99 | 0.00 | -0.14 | 6/26/2026 | 7/20/2026 3:59:54 PM EST |
| 980.00 | 163.15 | 175.00 | 169.08 | 243.35 | 0.00 | 0.00% | 0.17 | 0 | 17 | 0.73 | 0.99 | 0.00 | -0.20 | 6/29/2026 | 7/20/2026 3:59:54 PM EST |
| 985.00 | 156.75 | 170.00 | 163.38 | 228.37 | 0.00 | 0.00% | 0.17 | 0 | 12 | 0.66 | 0.99 | 0.00 | -0.22 | 6/26/2026 | 7/20/2026 3:59:54 PM EST |
| 990.00 | 153.90 | 165.00 | 159.45 | 228.15 | 0.00 | 0.00% | 0.16 | 0 | 8 | 0.67 | 0.99 | 0.00 | -0.26 | 6/26/2026 | 7/20/2026 3:59:54 PM EST |
| 995.00 | 148.00 | 160.00 | 154.00 | 223.47 | 0.00 | 0.00% | 0.15 | 0 | 9 | 0.68 | 0.98 | 0.00 | -0.30 | 6/26/2026 | 7/20/2026 3:59:54 PM EST |
| 1,000.00 | 143.05 | 153.25 | 148.15 | 169.85 | 0.00 | 0.00% | 0.15 | 0 | 11 | 0.54 | 0.98 | 0.00 | -0.30 | 7/16/2026 | 7/20/2026 3:59:54 PM EST |
| 1,005.00 | 139.80 | 150.00 | 144.90 | % | 0.14 | 0 | 0 | 0.67 | 0.98 | 0.00 | -0.33 | 7/20/2026 3:59:54 PM EST | |||
| 1,010.00 | 133.50 | 145.00 | 139.25 | 200.71 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.65 | 0.97 | 0.00 | -0.38 | 6/26/2026 | 7/20/2026 3:59:54 PM EST |
| 1,015.00 | 129.85 | 140.00 | 134.93 | 198.02 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.63 | 0.97 | 0.00 | -0.38 | 6/26/2026 | 7/20/2026 3:59:54 PM EST |
| 1,020.00 | 123.90 | 132.15 | 128.03 | 134.56 | -33.26 | -19.82% | 0.13 | 1 | 18 | 0.49 | 0.96 | 0.00 | -0.44 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,025.00 | 118.75 | 131.00 | 124.88 | 187.05 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.60 | 0.96 | 0.00 | -0.45 | 6/26/2026 | 7/20/2026 3:59:54 PM EST |
| 1,030.00 | 115.25 | 126.00 | 120.63 | 158.40 | 0.00 | 0.00% | 0.12 | 0 | 14 | 0.58 | 0.95 | 0.00 | -0.50 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 1,035.00 | 109.30 | 121.00 | 115.15 | 90.15 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.59 | 0.94 | 0.00 | -0.57 | 6/23/2026 | 7/20/2026 3:59:54 PM EST |
| 1,040.00 | 104.05 | 117.00 | 110.53 | 91.95 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.57 | 0.93 | 0.00 | -0.59 | 6/24/2026 | 7/20/2026 3:59:54 PM EST |
| 1,045.00 | 101.00 | 109.00 | 105.00 | 137.00 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.53 | 0.93 | 0.00 | -0.61 | 7/13/2026 | 7/20/2026 3:59:54 PM EST |
| 1,050.00 | 97.00 | 105.00 | 101.00 | 127.42 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.48 | 0.91 | 0.00 | -0.67 | 7/16/2026 | 7/20/2026 3:59:54 PM EST |
| 1,055.00 | 93.00 | 100.00 | 96.50 | 142.25 | 0.00 | 0.00% | 0.09 | 0 | 24 | 0.49 | 0.90 | 0.00 | -0.72 | 7/10/2026 | 7/20/2026 3:59:54 PM EST |
| 1,060.00 | 87.65 | 96.00 | 91.83 | 116.50 | +13.30 | +12.89% | 0.09 | 2 | 10 | 0.36 | 0.90 | 0.00 | -0.74 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,065.00 | 83.35 | 91.85 | 87.60 | 88.90 | -9.90 | -10.02% | 0.08 | 10 | 10 | 0.37 | 0.88 | 0.00 | -0.79 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,070.00 | 79.75 | 85.05 | 82.40 | 82.73 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.35 | 0.87 | 0.00 | -0.83 | 7/15/2026 | 7/20/2026 3:59:54 PM EST |
| 1,075.00 | 75.00 | 83.00 | 79.00 | 80.05 | +5.25 | +7.02% | 0.07 | 10 | 10 | 0.38 | 0.85 | 0.00 | -0.88 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,080.00 | 71.00 | 79.00 | 75.00 | 75.40 | +0.75 | +1.01% | 0.07 | 12 | 10 | 0.38 | 0.84 | 0.00 | -0.93 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,085.00 | 66.00 | 75.00 | 70.50 | 71.70 | -76.81 | -51.72% | 0.06 | 10 | 2 | 0.38 | 0.82 | 0.00 | -0.96 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,090.00 | 63.00 | 70.00 | 66.50 | 67.60 | -22.30 | -24.81% | 0.06 | 10 | 16 | 0.38 | 0.80 | 0.00 | -1.01 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,095.00 | 59.00 | 67.00 | 63.00 | 63.40 | -9.55 | -13.10% | 0.06 | 19 | 6 | 0.38 | 0.78 | 0.00 | -1.05 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,100.00 | 54.90 | 60.35 | 57.63 | 58.05 | -25.47 | -30.50% | 0.05 | 3 | 24 | 0.36 | 0.76 | 0.00 | -1.09 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,105.00 | 51.45 | 59.00 | 55.23 | 55.70 | -39.70 | -41.62% | 0.05 | 10 | 8 | 0.38 | 0.74 | 0.00 | -1.13 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,110.00 | 46.65 | 55.00 | 50.83 | 55.50 | -22.50 | -28.85% | 0.05 | 1 | 17 | 0.36 | 0.72 | 0.00 | -1.17 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,115.00 | 43.45 | 52.00 | 47.73 | 55.00 | -4.15 | -7.02% | 0.04 | 18 | 9 | 0.37 | 0.69 | 0.00 | -1.21 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,120.00 | 40.00 | 48.00 | 44.00 | 50.87 | -16.88 | -24.92% | 0.04 | 22 | 41 | 0.36 | 0.67 | 0.01 | -1.24 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,125.00 | 38.05 | 45.00 | 41.53 | 47.90 | +5.05 | +11.79% | 0.04 | 18 | 18 | 0.37 | 0.64 | 0.01 | -1.27 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,130.00 | 35.00 | 42.00 | 38.50 | 41.89 | -18.46 | -30.59% | 0.03 | 21 | 32 | 0.37 | 0.61 | 0.01 | -1.29 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,135.00 | 32.30 | 39.00 | 35.65 | 41.30 | +1.80 | +4.56% | 0.03 | 18 | 15 | 0.37 | 0.58 | 0.01 | -1.31 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,140.00 | 29.00 | 36.00 | 32.50 | 38.20 | -14.45 | -27.45% | 0.03 | 19 | 22 | 0.36 | 0.56 | 0.01 | -1.32 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,145.00 | 25.55 | 31.75 | 28.65 | 31.35 | -17.57 | -35.92% | 0.03 | 19 | 14 | 0.33 | 0.53 | 0.01 | -1.32 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,150.00 | 26.00 | 29.65 | 27.83 | 28.00 | -21.11 | -42.99% | 0.02 | 29 | 131 | 0.35 | 0.50 | 0.01 | -1.32 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,155.00 | 21.65 | 27.15 | 24.40 | 27.00 | -18.08 | -40.11% | 0.02 | 28 | 39 | 0.34 | 0.47 | 0.01 | -1.32 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,160.00 | 20.00 | 25.15 | 22.58 | 24.78 | -20.62 | -45.42% | 0.02 | 12 | 47 | 0.33 | 0.44 | 0.01 | -1.30 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,165.00 | 19.50 | 23.10 | 21.30 | 22.00 | -17.72 | -44.62% | 0.02 | 24 | 18 | 0.35 | 0.41 | 0.01 | -1.28 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,170.00 | 16.15 | 21.40 | 18.78 | 21.00 | -16.00 | -43.25% | 0.02 | 62 | 49 | 0.34 | 0.38 | 0.01 | -1.26 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,175.00 | 14.65 | 19.70 | 17.18 | 16.50 | -17.49 | -51.46% | 0.01 | 319 | 57 | 0.34 | 0.35 | 0.01 | -1.22 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,180.00 | 13.20 | 16.40 | 14.80 | 15.00 | -17.65 | -54.06% | 0.01 | 24 | 57 | 0.34 | 0.33 | 0.01 | -1.19 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,185.00 | 11.20 | 15.05 | 13.13 | 17.35 | -13.72 | -44.16% | 0.01 | 24 | 26 | 0.34 | 0.30 | 0.01 | -1.14 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,190.00 | 8.30 | 15.35 | 11.83 | 12.00 | -13.95 | -53.76% | 0.01 | 25 | 136 | 0.35 | 0.27 | 0.01 | -1.09 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,192.50 | 7.75 | 15.35 | 11.55 | 12.48 | -4.22 | -25.27% | 0.01 | 12 | 2 | 0.35 | 0.26 | 0.01 | -1.07 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,195.00 | 7.50 | 14.50 | 11.00 | 10.00 | -14.58 | -59.32% | 0.01 | 5 | 37 | 0.35 | 0.25 | 0.00 | -1.04 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,200.00 | 5.90 | 11.50 | 8.70 | 9.06 | -12.94 | -58.82% | 0.01 | 53 | 190 | 0.33 | 0.23 | 0.00 | -0.99 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,205.00 | 5.05 | 11.60 | 8.33 | 10.05 | -9.37 | -48.25% | 0.01 | 13 | 48 | 0.34 | 0.20 | 0.00 | -0.93 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,210.00 | 4.15 | 10.70 | 7.43 | 7.12 | -10.88 | -60.45% | 0.01 | 9 | 109 | 0.34 | 0.18 | 0.00 | -0.87 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,212.50 | 3.50 | 9.95 | 6.73 | 11.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.34 | 0.17 | 0.00 | -0.84 | 7/15/2026 | 7/20/2026 3:59:54 PM EST |
| 1,215.00 | 3.10 | 9.40 | 6.25 | 19.35 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.34 | 0.16 | 0.00 | -0.81 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 1,220.00 | 4.00 | 9.05 | 6.53 | 6.90 | -7.84 | -53.19% | 0.01 | 24 | 89 | 0.36 | 0.15 | 0.00 | -0.76 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,225.00 | 1.74 | 8.35 | 5.05 | 12.90 | -0.95 | -6.86% | 0.00 | 1 | 17 | 0.34 | 0.13 | 0.00 | -0.70 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,230.00 | 3.45 | 7.90 | 5.68 | 5.00 | -7.35 | -59.52% | 0.00 | 2 | 53 | 0.37 | 0.12 | 0.00 | -0.64 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,235.00 | 2.50 | 7.55 | 5.03 | 13.00 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.37 | 0.10 | 0.00 | -0.59 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 1,240.00 | 2.77 | 7.20 | 4.99 | 5.62 | -5.78 | -50.71% | 0.00 | 36 | 130 | 0.38 | 0.09 | 0.00 | -0.54 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,245.00 | 1.45 | 4.75 | 3.10 | 4.00 | -6.10 | -60.40% | 0.00 | 11 | 65 | 0.35 | 0.08 | 0.00 | -0.50 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,250.00 | 1.50 | 4.50 | 3.00 | 3.50 | -5.05 | -59.07% | 0.00 | 102 | 218 | 0.36 | 0.07 | 0.00 | -0.46 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,255.00 | 0.10 | 5.75 | 2.93 | 7.80 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.33 | 0.07 | 0.00 | -0.44 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 1,260.00 | 0.01 | 6.00 | 3.01 | 3.30 | -3.44 | -51.04% | 0.00 | 18 | 868 | 0.32 | 0.06 | 0.00 | -0.42 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,265.00 | 1.31 | 4.35 | 2.83 | 2.80 | -4.00 | -58.83% | 0.00 | 12 | 9 | 0.39 | 0.05 | 0.00 | -0.34 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,270.00 | 0.38 | 3.80 | 2.09 | 3.55 | -1.60 | -31.07% | 0.00 | 5 | 16 | 0.36 | 0.05 | 0.00 | -0.33 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,275.00 | 0.12 | 4.10 | 2.11 | 3.13 | -1.17 | -27.21% | 0.00 | 6 | 8 | 0.35 | 0.04 | 0.00 | -0.31 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,280.00 | 0.08 | 2.97 | 1.53 | 2.78 | -1.39 | -33.34% | 0.00 | 8 | 186 | 0.34 | 0.04 | 0.00 | -0.32 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,285.00 | 0.23 | 2.95 | 1.59 | 1.33 | -2.37 | -64.06% | 0.00 | 8 | 1 | 0.37 | 0.03 | 0.00 | -0.26 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,290.00 | 0.50 | 2.60 | 1.55 | 4.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.39 | 0.03 | 0.00 | -0.23 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 1,295.00 | 0.00 | 2.30 | 1.15 | 4.30 | +0.86 | +25.00% | 0.00 | 1 | 3 | 0.43 | 0.02 | 0.00 | -0.16 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,300.00 | 0.70 | 1.20 | 0.95 | 0.95 | -1.95 | -67.25% | 0.00 | 1,236 | 202 | 0.38 | 0.02 | 0.00 | -0.16 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,305.00 | 0.10 | 4.90 | 2.50 | % | 0.00 | 0 | 0 | 0.41 | 0.02 | 0.00 | -0.15 | 7/20/2026 3:59:54 PM EST | |||
| 1,310.00 | 0.03 | 1.67 | 0.85 | % | 0.00 | 0 | 0 | 0.30 | 0.02 | 0.00 | -0.16 | 7/20/2026 3:59:54 PM EST | |||
| 1,315.00 | 0.00 | 1.58 | 0.79 | % | 0.00 | 0 | 0 | 0.44 | 0.01 | 0.00 | -0.11 | 7/20/2026 3:59:54 PM EST | |||
| 1,320.00 | 0.00 | 1.77 | 0.89 | 0.71 | -1.56 | -68.73% | 0.00 | 8 | 514 | 0.46 | 0.01 | 0.00 | -0.09 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,325.00 | 0.01 | 4.65 | 2.33 | 1.39 | % | 0.00 | 1 | 0 | 0.42 | 0.01 | 0.00 | -0.09 | 7/20/2026 | 7/20/2026 3:59:54 PM EST | |
| 1,330.00 | 0.00 | 1.85 | 0.93 | 0.80 | % | 0.00 | 12 | 0 | 0.49 | 0.01 | 0.00 | -0.06 | 7/20/2026 | 7/20/2026 3:59:54 PM EST | |
| 1,335.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.04 | 7/20/2026 3:59:54 PM EST | |||
| 1,340.00 | 0.10 | 1.25 | 0.68 | 0.59 | -1.11 | -65.30% | 0.00 | 6 | 117 | 0.39 | 0.00 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,345.00 | 0.00 | 1.89 | 0.95 | 0.56 | % | 0.00 | 7 | 0 | 0.52 | 0.00 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 3:59:54 PM EST | |
| 1,350.00 | 0.00 | 4.50 | 2.25 | 0.41 | % | 0.00 | 4 | 0 | 0.64 | 0.00 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 3:59:54 PM EST | |
| 1,355.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.02 | 7/20/2026 3:59:54 PM EST | |||
| 1,360.00 | 0.00 | 1.53 | 0.77 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 177 | 0.53 | 0.00 | 0.00 | -0.02 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 1,380.00 | 0.00 | 0.87 | 0.44 | 0.90 | -0.23 | -20.36% | 0.00 | 1 | 71 | 0.52 | 0.00 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,400.00 | 0.00 | 0.56 | 0.28 | 0.28 | -0.12 | -30.00% | 0.00 | 1 | 106 | 0.52 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,420.00 | 0.05 | 0.46 | 0.26 | 0.23 | -0.07 | -23.34% | 0.00 | 51 | 36 | 0.48 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,440.00 | 0.00 | 0.61 | 0.31 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.59 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 3:59:54 PM EST |
| 1,460.00 | 0.00 | 1.79 | 0.90 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.72 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/20/2026 3:59:54 PM EST |
| 1,480.00 | 0.00 | 2.54 | 1.27 | 2.44 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.78 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/20/2026 3:59:54 PM EST |
| 1,500.00 | 0.05 | 1.80 | 0.93 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 245 | 0.65 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 1,520.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.96 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 3:59:54 PM EST |
| 1,540.00 | 0.00 | 1.00 | 0.50 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 249 | 0.78 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 570.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 225 | 1.32 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 580.00 | 0.01 | 0.10 | 0.06 | 0.10 | +0.07 | +233.34% | 0.00 | 30 | 87 | 1.25 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 590.00 | 0.01 | 0.10 | 0.06 | 0.05 | +0.03 | +150.00% | 0.00 | 23 | 163 | 1.22 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 600.00 | 0.01 | 0.10 | 0.06 | 0.09 | +0.06 | +200.00% | 0.00 | 50 | 118 | 1.20 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 610.00 | 0.01 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 138 | 202 | 1.16 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 620.00 | 0.01 | 0.10 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 560 | 1.14 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 630.00 | 0.01 | 0.10 | 0.06 | 0.07 | +0.04 | +133.34% | 0.00 | 3 | 150 | 1.11 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 640.00 | 0.01 | 0.10 | 0.06 | 0.05 | +0.02 | +66.67% | 0.00 | 30 | 357 | 1.08 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 650.00 | 0.01 | 0.10 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 17 | 146 | 1.06 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 660.00 | 0.01 | 0.25 | 0.13 | 0.13 | +0.03 | +30.00% | 0.00 | 98 | 175 | 1.08 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 670.00 | 0.00 | 0.19 | 0.10 | 0.06 | -0.08 | -57.15% | 0.00 | 54 | 110 | 1.04 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 680.00 | 0.01 | 0.20 | 0.11 | 0.06 | -0.06 | -50.00% | 0.00 | 49 | 229 | 1.01 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 690.00 | 0.01 | 0.20 | 0.11 | 0.10 | +0.06 | +150.00% | 0.00 | 64 | 86 | 0.99 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 700.00 | 0.01 | 0.24 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 715 | 1,100 | 0.97 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 710.00 | 0.01 | 0.23 | 0.12 | 0.09 | -0.03 | -25.00% | 0.00 | 968 | 161 | 0.94 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 720.00 | 0.00 | 1.00 | 0.50 | 0.09 | -0.02 | -18.19% | 0.00 | 159 | 534 | 0.97 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 730.00 | 0.01 | 0.26 | 0.14 | 0.07 | +0.02 | +40.00% | 0.00 | 389 | 474 | 0.90 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 740.00 | 0.01 | 2.30 | 1.16 | 0.20 | +0.14 | +233.34% | 0.00 | 296 | 419 | 1.04 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 750.00 | 0.01 | 0.53 | 0.27 | 0.06 | -0.19 | -76.00% | 0.00 | 158 | 486 | 0.89 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 760.00 | 0.01 | 0.72 | 0.37 | 0.10 | -0.09 | -47.37% | 0.00 | 71 | 93 | 0.89 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 770.00 | 0.01 | 0.24 | 0.13 | 0.12 | +0.10 | +500.00% | 0.00 | 187 | 243 | 0.80 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 780.00 | 0.01 | 1.02 | 0.52 | 0.16 | +0.09 | +128.58% | 0.00 | 649 | 30 | 0.86 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 785.00 | 0.01 | 0.22 | 0.12 | 0.09 | -0.20 | -68.97% | 0.00 | 412 | 41 | 0.75 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 790.00 | 0.01 | 0.42 | 0.22 | 0.09 | -0.14 | -60.87% | 0.00 | 667 | 72 | 0.78 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 795.00 | 0.00 | 2.18 | 1.09 | 0.01 | -2.22 | -99.56% | 0.00 | 186 | 6 | 1.14 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 800.00 | 0.01 | 0.20 | 0.11 | 0.11 | +0.07 | +175.00% | 0.00 | 190 | 42 | 0.72 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 805.00 | 0.01 | 0.69 | 0.35 | 0.14 | +0.12 | +600.00% | 0.00 | 5 | 8 | 0.77 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 810.00 | 0.00 | 1.55 | 0.78 | 0.07 | +0.05 | +250.00% | 0.00 | 50 | 10 | 1.03 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 815.00 | 0.01 | 0.60 | 0.31 | 0.10 | +0.08 | +400.00% | 0.00 | 65 | 6 | 0.74 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 820.00 | 0.00 | 2.09 | 1.05 | 0.01 | -0.01 | -50.00% | 0.00 | 177 | 12 | 1.05 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 825.00 | 0.01 | 1.82 | 0.92 | 0.19 | +0.11 | +137.50% | 0.00 | 166 | 58 | 0.79 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 830.00 | 0.01 | 1.51 | 0.76 | 0.18 | +0.16 | +800.00% | 0.00 | 141 | 29 | 0.76 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 835.00 | 0.01 | 0.71 | 0.36 | 0.10 | -0.27 | -72.98% | 0.00 | 232 | 22 | 0.70 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 840.00 | 0.00 | 1.22 | 0.61 | 0.01 | -0.29 | -96.67% | 0.00 | 60 | 19 | 0.72 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 845.00 | 0.00 | 1.72 | 0.86 | 0.01 | -0.07 | -87.50% | 0.00 | 50 | 23 | 0.93 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 850.00 | 0.01 | 0.68 | 0.35 | 0.10 | +0.03 | +42.86% | 0.00 | 315 | 194 | 0.66 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 855.00 | 0.01 | 0.81 | 0.41 | 0.11 | -0.21 | -65.63% | 0.00 | 55 | 23 | 0.66 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 860.00 | 0.01 | 0.43 | 0.22 | 0.12 | -0.98 | -89.10% | 0.00 | 6 | 2 | 0.62 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 865.00 | 0.00 | 3.85 | 1.93 | 0.01 | -2.39 | -99.59% | 0.00 | 1 | 5 | 1.01 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 870.00 | 0.01 | 0.56 | 0.29 | 0.19 | -2.27 | -92.28% | 0.00 | 10 | 10 | 0.62 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 875.00 | 0.01 | 0.72 | 0.37 | 0.16 | -2.24 | -93.34% | 0.00 | 12 | 9 | 0.61 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 880.00 | 0.01 | 0.82 | 0.42 | 0.21 | +0.10 | +90.91% | 0.00 | 131 | 12 | 0.60 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 885.00 | 0.01 | 0.92 | 0.47 | 0.25 | -1.99 | -88.84% | 0.00 | 23 | 13 | 0.60 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 890.00 | 0.00 | 0.99 | 0.50 | 0.01 | -1.38 | -99.29% | 0.00 | 9 | 7 | 0.73 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 895.00 | 0.05 | 0.80 | 0.43 | 0.20 | -1.80 | -90.00% | 0.00 | 17 | 7 | 0.60 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 900.00 | 0.01 | 0.93 | 0.47 | 0.17 | -2.31 | -93.15% | 0.00 | 29 | 12 | 0.56 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 905.00 | 0.00 | 3.80 | 1.90 | 0.14 | -2.50 | -94.70% | 0.00 | 50 | 2 | 0.88 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 910.00 | 0.00 | 4.50 | 2.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.89 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 915.00 | 0.00 | 4.45 | 2.23 | 2.71 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.88 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 7/20/2026 3:59:54 PM EST |
| 920.00 | 0.00 | 1.30 | 0.65 | 0.18 | -0.21 | -53.85% | 0.00 | 8 | 2 | 0.68 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 925.00 | 0.00 | 1.21 | 0.61 | 0.18 | -2.22 | -92.50% | 0.00 | 50 | 7 | 0.65 | 0.00 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 930.00 | 0.05 | 0.88 | 0.47 | 0.16 | +0.14 | +700.00% | 0.00 | 13 | 21 | 0.52 | 0.00 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 935.00 | 0.05 | 0.82 | 0.44 | 0.22 | -0.12 | -35.30% | 0.00 | 2 | 21 | 0.51 | 0.00 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 940.00 | 0.05 | 1.00 | 0.53 | 0.19 | -0.13 | -40.63% | 0.00 | 3 | 10 | 0.50 | 0.00 | 0.00 | -0.05 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 945.00 | 0.05 | 1.00 | 0.53 | 0.35 | -0.04 | -10.26% | 0.00 | 3 | 32 | 0.49 | 0.00 | 0.00 | -0.05 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 950.00 | 0.00 | 1.98 | 0.99 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.64 | 0.00 | 0.00 | -0.05 | 7/16/2026 | 7/20/2026 3:59:54 PM EST |
| 955.00 | 0.00 | 4.65 | 2.33 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.75 | 0.00 | 0.00 | -0.05 | 7/14/2026 | 7/20/2026 3:59:54 PM EST |
| 960.00 | 0.00 | 4.60 | 2.30 | 1.39 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.73 | 0.00 | 0.00 | -0.07 | 6/29/2026 | 7/20/2026 3:59:54 PM EST |
| 965.00 | 0.00 | 2.72 | 1.36 | 1.54 | +0.74 | +92.50% | 0.00 | 3 | 23 | 0.64 | 0.00 | 0.00 | -0.10 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 970.00 | 0.00 | 2.60 | 1.30 | 1.62 | +0.58 | +55.77% | 0.00 | 2 | 14 | 0.61 | -0.01 | 0.00 | -0.13 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 975.00 | 0.00 | 4.75 | 2.38 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.69 | -0.01 | 0.00 | -0.14 | 6/26/2026 | 7/20/2026 3:59:54 PM EST |
| 980.00 | 0.00 | 2.86 | 1.43 | 1.75 | +0.68 | +63.56% | 0.00 | 2 | 50 | 0.60 | -0.01 | 0.00 | -0.20 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 985.00 | 0.00 | 4.80 | 2.40 | 1.85 | -0.55 | -22.92% | 0.00 | 2 | 72 | 0.66 | -0.01 | 0.00 | -0.22 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 990.00 | 0.00 | 3.15 | 1.58 | 0.55 | -0.40 | -42.11% | 0.00 | 2 | 48 | 0.58 | -0.01 | 0.00 | -0.26 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 995.00 | 0.00 | 1.24 | 0.62 | 0.92 | -0.83 | -47.43% | 0.00 | 2 | 36 | 0.47 | -0.02 | 0.00 | -0.30 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,000.00 | 0.00 | 3.75 | 1.88 | 0.85 | -0.20 | -19.05% | 0.00 | 18 | 63 | 0.57 | -0.02 | 0.00 | -0.30 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,005.00 | 0.00 | 2.61 | 1.31 | 2.21 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.51 | -0.02 | 0.00 | -0.33 | 7/16/2026 | 7/20/2026 3:59:54 PM EST |
| 1,010.00 | 0.26 | 3.10 | 1.68 | 1.00 | -0.19 | -15.97% | 0.00 | 11 | 29 | 0.42 | -0.03 | 0.00 | -0.38 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,015.00 | 0.00 | 2.74 | 1.37 | 2.71 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.49 | -0.03 | 0.00 | -0.38 | 7/14/2026 | 7/20/2026 3:59:54 PM EST |
| 1,020.00 | 0.26 | 3.05 | 1.66 | 1.53 | +0.18 | +13.34% | 0.00 | 28 | 40 | 0.39 | -0.04 | 0.00 | -0.44 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,025.00 | 0.95 | 5.90 | 3.43 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.46 | -0.04 | 0.00 | -0.45 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 1,030.00 | 0.32 | 5.95 | 3.14 | 1.80 | -0.31 | -14.70% | 0.00 | 83 | 70 | 0.41 | -0.05 | 0.00 | -0.50 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,035.00 | 0.01 | 4.65 | 2.33 | 1.84 | -1.76 | -48.89% | 0.00 | 8 | 22 | 0.33 | -0.06 | 0.00 | -0.57 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,040.00 | 0.58 | 3.55 | 2.07 | 2.01 | -2.09 | -50.98% | 0.00 | 176 | 32 | 0.36 | -0.07 | 0.00 | -0.59 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,045.00 | 1.47 | 6.35 | 3.91 | 3.74 | +1.05 | +39.04% | 0.00 | 159 | 52 | 0.41 | -0.07 | 0.00 | -0.61 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,050.00 | 2.00 | 4.75 | 3.38 | 3.05 | +0.25 | +8.93% | 0.00 | 89 | 96 | 0.39 | -0.09 | 0.00 | -0.67 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,055.00 | 0.90 | 4.75 | 2.83 | 3.15 | -0.11 | -3.38% | 0.00 | 5 | 87 | 0.35 | -0.10 | 0.00 | -0.72 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,060.00 | 2.03 | 6.45 | 4.24 | 4.10 | -2.02 | -33.01% | 0.00 | 52 | 45 | 0.38 | -0.10 | 0.00 | -0.74 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,065.00 | 1.92 | 7.10 | 4.51 | 4.62 | +0.32 | +7.45% | 0.00 | 2 | 62 | 0.37 | -0.12 | 0.00 | -0.79 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,070.00 | 3.05 | 7.10 | 5.08 | 4.33 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.37 | -0.13 | 0.00 | -0.83 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 1,075.00 | 1.53 | 9.00 | 5.27 | 5.12 | +0.47 | +10.11% | 0.00 | 1 | 75 | 0.34 | -0.15 | 0.00 | -0.88 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,080.00 | 3.50 | 7.50 | 5.50 | 8.25 | +3.38 | +69.41% | 0.01 | 16 | 74 | 0.34 | -0.16 | 0.00 | -0.93 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,085.00 | 3.80 | 10.50 | 7.15 | 6.48 | +0.66 | +11.34% | 0.01 | 4 | 41 | 0.36 | -0.18 | 0.00 | -0.96 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,090.00 | 6.00 | 10.65 | 8.33 | 8.50 | +2.10 | +32.82% | 0.01 | 17 | 229 | 0.36 | -0.20 | 0.00 | -1.01 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,095.00 | 5.45 | 11.15 | 8.30 | 7.70 | +0.95 | +14.08% | 0.01 | 76 | 140 | 0.34 | -0.22 | 0.00 | -1.05 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,100.00 | 8.20 | 12.40 | 10.30 | 10.00 | +2.10 | +26.59% | 0.01 | 60 | 329 | 0.36 | -0.24 | 0.00 | -1.09 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,105.00 | 7.55 | 13.95 | 10.75 | 9.61 | +0.18 | +1.91% | 0.01 | 25 | 42 | 0.34 | -0.26 | 0.00 | -1.13 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,110.00 | 9.00 | 15.80 | 12.40 | 8.25 | -0.65 | -7.31% | 0.01 | 1 | 58 | 0.34 | -0.28 | 0.00 | -1.17 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,115.00 | 10.15 | 17.20 | 13.68 | 10.17 | -0.32 | -3.06% | 0.01 | 4 | 81 | 0.34 | -0.31 | 0.00 | -1.21 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,120.00 | 13.70 | 19.85 | 16.78 | 13.10 | +1.48 | +12.74% | 0.01 | 6 | 161 | 0.35 | -0.33 | 0.01 | -1.24 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,125.00 | 14.35 | 20.85 | 17.60 | 14.35 | +1.45 | +11.24% | 0.02 | 2 | 98 | 0.34 | -0.36 | 0.01 | -1.27 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,130.00 | 17.90 | 23.25 | 20.58 | 19.32 | +5.86 | +43.54% | 0.02 | 13 | 85 | 0.35 | -0.39 | 0.01 | -1.29 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,135.00 | 19.00 | 24.40 | 21.70 | 18.57 | +4.18 | +29.05% | 0.02 | 29 | 17 | 0.34 | -0.42 | 0.01 | -1.31 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,140.00 | 22.30 | 25.35 | 23.83 | 24.40 | +7.45 | +43.96% | 0.02 | 11 | 103 | 0.35 | -0.44 | 0.01 | -1.32 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,145.00 | 22.10 | 27.50 | 24.80 | 26.55 | +5.57 | +26.55% | 0.02 | 30 | 57 | 0.33 | -0.47 | 0.01 | -1.32 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,150.00 | 26.10 | 32.70 | 29.40 | 23.87 | +2.89 | +13.78% | 0.03 | 2 | 185 | 0.34 | -0.50 | 0.01 | -1.32 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,155.00 | 27.55 | 35.35 | 31.45 | 28.14 | +5.14 | +22.35% | 0.03 | 39 | 65 | 0.33 | -0.53 | 0.01 | -1.32 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,160.00 | 30.00 | 38.00 | 34.00 | 26.55 | +1.09 | +4.29% | 0.03 | 3 | 114 | 0.34 | -0.56 | 0.01 | -1.30 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,165.00 | 33.00 | 40.45 | 36.73 | 35.40 | +8.00 | +29.20% | 0.03 | 46 | 106 | 0.34 | -0.59 | 0.01 | -1.28 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,170.00 | 36.00 | 42.85 | 39.43 | 32.00 | +2.21 | +7.42% | 0.03 | 13 | 22 | 0.33 | -0.62 | 0.01 | -1.26 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,175.00 | 39.00 | 46.35 | 42.68 | 34.35 | +3.24 | +10.42% | 0.04 | 2 | 25 | 0.32 | -0.65 | 0.01 | -1.22 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,180.00 | 44.20 | 49.95 | 47.08 | 46.70 | +12.16 | +35.21% | 0.04 | 21 | 51 | 0.33 | -0.67 | 0.01 | -1.19 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,185.00 | 48.30 | 53.60 | 50.95 | 49.40 | +13.40 | +37.23% | 0.04 | 9 | 14 | 0.34 | -0.70 | 0.01 | -1.14 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,190.00 | 50.00 | 57.70 | 53.85 | 43.05 | +3.05 | +7.63% | 0.05 | 4 | 56 | 0.33 | -0.73 | 0.01 | -1.09 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,192.50 | 52.00 | 60.00 | 56.00 | 58.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.34 | -0.74 | 0.01 | -1.07 | 7/14/2026 | 7/20/2026 3:59:54 PM EST |
| 1,195.00 | 53.00 | 61.40 | 57.20 | 51.55 | +10.63 | +25.98% | 0.05 | 1 | 23 | 0.33 | -0.75 | 0.00 | -1.04 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,200.00 | 57.00 | 65.05 | 61.03 | 55.05 | -4.41 | -7.42% | 0.05 | 1 | 155 | 0.32 | -0.77 | 0.00 | -0.99 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,205.00 | 61.00 | 69.00 | 65.00 | 49.50 | +5.55 | +12.63% | 0.05 | 2 | 148 | 0.32 | -0.80 | 0.00 | -0.93 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1,210.00 | 66.00 | 73.50 | 69.75 | 65.55 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.33 | -0.82 | 0.00 | -0.87 | 7/15/2026 | 7/20/2026 3:59:54 PM EST |
| 1,212.50 | 68.00 | 76.00 | 72.00 | 70.85 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.34 | -0.83 | 0.00 | -0.84 | 7/14/2026 | 7/20/2026 3:59:54 PM EST |
| 1,215.00 | 70.00 | 78.00 | 74.00 | 88.00 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.34 | -0.84 | 0.00 | -0.81 | 7/15/2026 | 7/20/2026 3:59:54 PM EST |
| 1,220.00 | 74.00 | 81.40 | 77.70 | 76.20 | 0.00 | 0.00% | 0.06 | 0 | 77 | 0.31 | -0.85 | 0.00 | -0.76 | 7/14/2026 | 7/20/2026 3:59:54 PM EST |
| 1,225.00 | 79.00 | 85.85 | 82.43 | 80.20 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.41 | -0.87 | 0.00 | -0.70 | 7/14/2026 | 7/20/2026 3:59:54 PM EST |
| 1,230.00 | 83.00 | 90.45 | 86.73 | 83.65 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.43 | -0.88 | 0.00 | -0.64 | 7/14/2026 | 7/20/2026 3:59:54 PM EST |
| 1,235.00 | 88.00 | 96.00 | 92.00 | 65.05 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.44 | -0.90 | 0.00 | -0.59 | 7/13/2026 | 7/20/2026 3:59:54 PM EST |
| 1,240.00 | 92.00 | 100.00 | 96.00 | 70.25 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.45 | -0.91 | 0.00 | -0.54 | 7/10/2026 | 7/20/2026 3:59:54 PM EST |
| 1,245.00 | 97.00 | 104.85 | 100.93 | 54.35 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.44 | -0.92 | 0.00 | -0.50 | 7/8/2026 | 7/20/2026 3:59:54 PM EST |
| 1,250.00 | 101.00 | 110.00 | 105.50 | 100.88 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.44 | -0.93 | 0.00 | -0.46 | 7/15/2026 | 7/20/2026 3:59:54 PM EST |
| 1,255.00 | 103.15 | 115.00 | 109.08 | % | 0.09 | 0 | 0 | 0.42 | -0.93 | 0.00 | -0.44 | 7/20/2026 3:59:54 PM EST | |||
| 1,260.00 | 108.00 | 118.85 | 113.43 | 64.85 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.47 | -0.94 | 0.00 | -0.42 | 7/2/2026 | 7/20/2026 3:59:54 PM EST |
| 1,265.00 | 113.00 | 125.35 | 119.18 | % | 0.09 | 0 | 0 | 0.47 | -0.95 | 0.00 | -0.34 | 7/20/2026 3:59:54 PM EST | |||
| 1,270.00 | 118.00 | 129.00 | 123.50 | 72.40 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.56 | -0.95 | 0.00 | -0.33 | 7/9/2026 | 7/20/2026 3:59:54 PM EST |
| 1,275.00 | 123.00 | 135.10 | 129.05 | 96.90 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.53 | -0.96 | 0.00 | -0.31 | 7/10/2026 | 7/20/2026 3:59:54 PM EST |
| 1,280.00 | 128.00 | 138.00 | 133.00 | 136.38 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.56 | -0.96 | 0.00 | -0.32 | 7/14/2026 | 7/20/2026 3:59:54 PM EST |
| 1,285.00 | 132.10 | 144.05 | 138.08 | % | 0.11 | 0 | 0 | 0.54 | -0.97 | 0.00 | -0.26 | 7/20/2026 3:59:54 PM EST | |||
| 1,290.00 | 137.05 | 148.05 | 142.55 | % | 0.11 | 0 | 0 | 0.54 | -0.97 | 0.00 | -0.23 | 7/20/2026 3:59:54 PM EST | |||
| 1,295.00 | 142.00 | 154.85 | 148.43 | % | 0.11 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.16 | 7/20/2026 3:59:54 PM EST | |||
| 1,300.00 | 147.00 | 157.95 | 152.48 | 127.32 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.60 | -0.98 | 0.00 | -0.16 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 1,305.00 | 152.00 | 163.30 | 157.65 | % | 0.12 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.15 | 7/20/2026 3:59:54 PM EST | |||
| 1,310.00 | 157.00 | 168.00 | 162.50 | % | 0.12 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.16 | 7/20/2026 3:59:54 PM EST | |||
| 1,315.00 | 162.00 | 173.65 | 167.83 | % | 0.13 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.11 | 7/20/2026 3:59:54 PM EST | |||
| 1,320.00 | 167.00 | 177.85 | 172.43 | 138.35 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.65 | -0.99 | 0.00 | -0.09 | 7/1/2026 | 7/20/2026 3:59:54 PM EST |
| 1,325.00 | 172.00 | 186.00 | 179.00 | % | 0.14 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.09 | 7/20/2026 3:59:54 PM EST | |||
| 1,330.00 | 177.00 | 191.00 | 184.00 | % | 0.14 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.06 | 7/20/2026 3:59:54 PM EST | |||
| 1,335.00 | 182.00 | 196.00 | 189.00 | % | 0.14 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.04 | 7/20/2026 3:59:54 PM EST | |||
| 1,340.00 | 187.00 | 200.90 | 193.95 | 114.60 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.71 | -1.00 | 0.00 | -0.04 | 7/8/2026 | 7/20/2026 3:59:54 PM EST |
| 1,345.00 | 192.00 | 203.00 | 197.50 | % | 0.15 | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.04 | 7/20/2026 3:59:54 PM EST | |||
| 1,350.00 | 197.00 | 207.95 | 202.48 | % | 0.15 | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.03 | 7/20/2026 3:59:54 PM EST | |||
| 1,355.00 | 201.80 | 213.85 | 207.83 | % | 0.15 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.02 | 7/20/2026 3:59:54 PM EST | |||
| 1,360.00 | 206.80 | 218.75 | 212.78 | 185.67 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.02 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 1,380.00 | 226.80 | 238.50 | 232.65 | 230.22 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.02 | 7/15/2026 | 7/20/2026 3:59:54 PM EST |
| 1,400.00 | 246.80 | 257.65 | 252.23 | 250.20 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.83 | -1.00 | 0.00 | -0.01 | 7/15/2026 | 7/20/2026 3:59:54 PM EST |
| 1,420.00 | 266.80 | 277.95 | 272.38 | % | 0.19 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 7/20/2026 3:59:54 PM EST | |||
| 1,440.00 | 286.80 | 297.90 | 292.35 | 239.45 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/20/2026 3:59:54 PM EST |
| 1,460.00 | 306.80 | 319.95 | 313.38 | % | 0.21 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 1,480.00 | 326.80 | 339.35 | 333.08 | 243.55 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/20/2026 3:59:54 PM EST |
| 1,500.00 | 346.80 | 359.20 | 353.00 | % | 0.24 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 1,520.00 | 366.80 | 379.40 | 373.10 | % | 0.25 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 1,540.00 | 386.80 | 400.50 | 393.65 | 354.90 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/20/2026 3:59:54 PM EST |