Options Chain for SEALSQ CORP ORD SHS (LAES) - $2.61 as of 7/22/2026 4:46:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.79 | 2.40 | 2.10 | 2.30 | 0.00 | 0.00% | 4.20 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/22/2026 2:59:13 PM EST |
| 1.00 | 1.29 | 1.90 | 1.60 | 2.18 | 0.00 | 0.00% | 1.60 | 0 | 2 | 9.43 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/22/2026 2:59:13 PM EST |
| 1.50 | 0.79 | 1.40 | 1.10 | 1.69 | 0.00 | 0.00% | 0.73 | 0 | 0 | 6.18 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/22/2026 2:59:13 PM EST |
| 2.00 | 0.56 | 0.62 | 0.59 | 0.57 | -0.06 | -9.53% | 0.29 | 6 | 419 | 2.90 | 0.98 | 0.31 | 0.00 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 2.50 | 0.17 | 0.21 | 0.19 | 0.18 | -0.03 | -14.29% | 0.08 | 4,013 | 11,459 | 0.98 | 0.60 | 1.02 | -0.01 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 3.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 283 | 4,934 | 0.98 | 0.15 | 0.65 | 0.00 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 3.50 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.01 | 56 | 150 | 1.32 | 0.01 | 0.11 | 0.00 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 307 | 2.17 | 0.00 | 0.01 | 0.00 | 7/20/2026 | 7/22/2026 2:59:13 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.55 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/22/2026 2:59:13 PM EST |
| 5.00 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 115 | 4.51 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/22/2026 2:59:13 PM EST |
| 5.50 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 15 | 4.85 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/22/2026 2:59:13 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 7/22/2026 2:59:13 PM EST | |||
| 6.50 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 7/22/2026 2:59:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 2:59:13 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 5.67 | 0.00 | 0.00 | 0.00 | 7/22/2026 2:59:13 PM EST | |||
| 1.50 | 0.00 | 0.20 | 0.10 | % | 0.07 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 7/22/2026 2:59:13 PM EST | |||
| 2.00 | 0.01 | 0.10 | 0.06 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 123 | 1.59 | -0.02 | 0.31 | 0.00 | 7/21/2026 | 7/22/2026 2:59:13 PM EST |
| 2.50 | 0.10 | 0.14 | 0.12 | 0.11 | -0.02 | -15.39% | 0.05 | 40 | 296 | 0.93 | -0.40 | 1.02 | -0.01 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 3.00 | 0.36 | 0.50 | 0.43 | 0.42 | 0.00 | 0.00% | 0.14 | 12 | 344 | 1.28 | -0.85 | 0.65 | 0.00 | 7/22/2026 | 7/22/2026 2:59:13 PM EST |
| 3.50 | 0.81 | 1.09 | 0.95 | 1.16 | 0.00 | 0.00% | 0.27 | 0 | 31 | 2.62 | -0.99 | 0.11 | 0.00 | 7/17/2026 | 7/22/2026 2:59:13 PM EST |
| 4.00 | 1.20 | 1.67 | 1.44 | 1.31 | 0.00 | 0.00% | 0.36 | 0 | 16 | 3.74 | -1.00 | 0.01 | 0.00 | 7/14/2026 | 7/22/2026 2:59:13 PM EST |
| 4.50 | 1.65 | 2.21 | 1.93 | 1.92 | 0.00 | 0.00% | 0.43 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 2:59:13 PM EST |
| 5.00 | 2.12 | 2.73 | 2.43 | 2.08 | 0.00 | 0.00% | 0.49 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/22/2026 2:59:13 PM EST |
| 5.50 | 2.60 | 3.25 | 2.93 | 2.84 | 0.00 | 0.00% | 0.53 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/22/2026 2:59:13 PM EST |
| 6.00 | 3.05 | 3.80 | 3.43 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/22/2026 2:59:13 PM EST | |||
| 6.50 | 3.55 | 4.30 | 3.93 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/22/2026 2:59:13 PM EST |