Options Chain for LITHIUM AMERS CORP NEW COM SHS (LAC) - $2.98 as of 7/20/2026 8:28:48 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 2.23 2.71 2.47 3.20 0.00 0.00% 4.94 0 0 0.00 1.00 0.00 0.00 7/8/2026 7/20/2026 4:00:08 PM EST
1.00 1.63 2.21 1.92 3.65 0.00 0.00% 1.92 0 2 8.39 1.00 0.00 0.00 6/23/2026 7/20/2026 4:00:08 PM EST
1.50 1.13 1.65 1.39 % 0.93 0 0 5.07 1.00 0.00 0.00 7/20/2026 4:00:08 PM EST
2.00 0.64 1.16 0.90 0.94 -0.59 -38.57% 0.45 1 1 3.52 1.00 0.02 0.00 7/20/2026 7/20/2026 4:00:08 PM EST
2.50 0.39 0.50 0.45 0.45 -0.08 -15.10% 0.18 2 655 1.19 0.88 0.48 0.00 7/20/2026 7/20/2026 4:00:08 PM EST
3.00 0.10 0.13 0.12 0.12 -0.03 -20.00% 0.04 175 694 0.74 0.45 0.99 -0.01 7/20/2026 7/20/2026 4:00:08 PM EST
3.50 0.01 0.03 0.02 0.02 -0.02 -50.00% 0.01 16 267 0.79 0.11 0.47 0.00 7/20/2026 7/20/2026 4:00:08 PM EST
4.00 0.00 0.02 0.01 0.01 -0.01 -50.00% 0.00 5 1,045 1.19 0.01 0.09 0.00 7/20/2026 7/20/2026 4:00:08 PM EST
4.50 0.00 0.04 0.02 0.01 0.00 0.00% 0.00 28 820 1.76 0.00 0.01 0.00 7/20/2026 7/20/2026 4:00:08 PM EST
5.00 0.00 0.01 0.01 0.01 0.00 0.00% 0.00 20 562 1.58 0.00 0.00 0.00 7/20/2026 7/20/2026 4:00:08 PM EST
5.50 0.00 0.01 0.01 0.03 0.00 0.00% 0.00 0 677 1.80 0.00 0.00 0.00 7/6/2026 7/20/2026 4:00:08 PM EST
6.00 0.00 0.01 0.01 0.02 0.00 0.00% 0.00 0 41 2.00 0.00 0.00 0.00 7/2/2026 7/20/2026 4:00:08 PM EST
6.50 0.00 0.01 0.01 0.01 0.00 0.00% 0.00 0 16 2.17 0.00 0.00 0.00 7/6/2026 7/20/2026 4:00:08 PM EST
7.00 0.00 0.02 0.01 0.02 -0.07 -77.78% 0.00 1 1 2.59 0.00 0.00 0.00 7/20/2026 7/20/2026 4:00:08 PM EST
7.50 0.00 0.01 0.01 0.07 0.00 0.00% 0.00 0 181 2.48 0.00 0.00 0.00 7/9/2026 7/20/2026 4:00:08 PM EST
8.00 0.00 0.07 0.04 0.06 +0.01 +20.00% 0.01 1 8 3.65 0.00 0.00 0.00 7/20/2026 7/20/2026 4:00:08 PM EST
8.50 0.00 0.02 0.01 0.02 0.00 0.00% 0.00 0 28 3.03 0.00 0.00 0.00 7/7/2026 7/20/2026 4:00:08 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.05 0.03 % 0.06 0 0 0.00 0.00 0.00 0.00 7/20/2026 4:00:08 PM EST
1.00 0.00 0.19 0.10 % 0.10 0 0 6.98 0.00 0.00 0.00 7/20/2026 4:00:08 PM EST
1.50 0.00 0.19 0.10 % 0.07 0 0 4.72 0.00 0.00 0.00 7/20/2026 4:00:08 PM EST
2.00 0.00 0.05 0.03 0.12 0.00 0.00% 0.01 0 1 1.92 0.00 0.02 0.00 7/17/2026 7/20/2026 4:00:08 PM EST
2.50 0.01 0.04 0.03 0.03 -0.01 -25.00% 0.01 21 31 0.78 -0.12 0.48 0.00 7/20/2026 7/20/2026 4:00:08 PM EST
3.00 0.17 0.23 0.20 0.20 +0.02 +11.12% 0.07 2,020 102 0.77 -0.55 0.99 -0.01 7/20/2026 7/20/2026 4:00:08 PM EST
3.50 0.56 0.64 0.60 0.63 +0.06 +10.53% 0.17 2 229 1.18 -0.89 0.47 0.00 7/20/2026 7/20/2026 4:00:08 PM EST
4.00 1.04 1.13 1.09 1.08 +0.06 +5.89% 0.27 1 596 1.59 -0.99 0.09 0.00 7/20/2026 7/20/2026 4:00:08 PM EST
4.50 1.35 1.63 1.49 1.59 +0.03 +1.93% 0.33 6 62 1.97 -1.00 0.01 0.00 7/20/2026 7/20/2026 4:00:08 PM EST
5.00 1.86 2.14 2.00 2.10 +0.34 +19.32% 0.40 8 29 2.39 -1.00 0.00 0.00 7/20/2026 7/20/2026 4:00:08 PM EST
5.50 2.36 2.86 2.61 1.06 0.00 0.00% 0.47 0 3 4.17 -1.00 0.00 0.00 6/15/2026 7/20/2026 4:00:08 PM EST
6.00 2.85 3.35 3.10 % 0.52 0 0 4.40 -1.00 0.00 0.00 7/20/2026 4:00:08 PM EST
6.50 3.35 3.90 3.63 % 0.56 0 0 4.95 -1.00 0.00 0.00 7/20/2026 4:00:08 PM EST
7.00 3.85 4.40 4.13 % 0.59 0 0 5.19 -1.00 0.00 0.00 7/20/2026 4:00:08 PM EST
7.50 4.35 4.90 4.63 4.53 0.00 0.00% 0.62 0 0 5.41 -1.00 0.00 0.00 7/16/2026 7/20/2026 4:00:08 PM EST
8.00 4.85 5.40 5.13 % 0.64 0 0 5.61 -1.00 0.00 0.00 7/20/2026 4:00:08 PM EST
8.50 5.35 5.90 5.63 % 0.66 0 0 5.79 -1.00 0.00 0.00 7/20/2026 4:00:08 PM EST