Options Chain for JPMORGAN CHASE & CO COM (JPM) - $345.96 as of 7/30/2026 5:23:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 183.85 | 186.80 | 185.33 | 183.35 | -0.95 | -0.52% | 1.12 | 10 | 6 | 6.43 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 170.00 | 179.25 | 182.70 | 180.98 | 178.35 | -1.45 | -0.81% | 1.06 | 10 | 5 | 7.06 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 175.00 | 174.65 | 177.70 | 176.18 | 173.30 | -1.50 | -0.86% | 1.01 | 2 | 5 | 7.11 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 180.00 | 169.30 | 172.70 | 171.00 | 168.35 | -1.45 | -0.86% | 0.95 | 4 | 2 | 6.68 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 185.00 | 164.35 | 167.70 | 166.03 | 166.27 | +1.47 | +0.90% | 0.90 | 6 | 6 | 6.60 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 190.00 | 159.70 | 162.70 | 161.20 | 161.27 | +1.73 | +1.09% | 0.85 | 4 | 5 | 6.41 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 195.00 | 154.90 | 157.70 | 156.30 | % | 0.80 | 0 | 0 | 6.22 | 1.00 | 0.00 | 0.00 | 7/30/2026 3:44:11 PM EST | |||
| 200.00 | 149.40 | 152.70 | 151.05 | % | 0.76 | 0 | 0 | 5.98 | 1.00 | 0.00 | 0.00 | 7/30/2026 3:44:11 PM EST | |||
| 205.00 | 144.90 | 147.70 | 146.30 | 144.90 | 0.00 | 0.00% | 0.71 | 0 | 0 | 5.61 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/30/2026 3:44:11 PM EST |
| 210.00 | 139.90 | 142.70 | 141.30 | 139.90 | 0.00 | 0.00% | 0.67 | 0 | 0 | 5.73 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/30/2026 3:44:11 PM EST |
| 215.00 | 134.65 | 137.70 | 136.18 | % | 0.63 | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 7/30/2026 3:44:11 PM EST | |||
| 220.00 | 129.85 | 132.70 | 131.28 | % | 0.60 | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 7/30/2026 3:44:11 PM EST | |||
| 225.00 | 124.95 | 127.70 | 126.33 | % | 0.56 | 0 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 7/30/2026 3:44:11 PM EST | |||
| 230.00 | 120.00 | 122.70 | 121.35 | % | 0.53 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 7/30/2026 3:44:11 PM EST | |||
| 235.00 | 114.35 | 117.70 | 116.03 | % | 0.49 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 7/30/2026 3:44:11 PM EST | |||
| 240.00 | 109.70 | 112.70 | 111.20 | % | 0.46 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 7/30/2026 3:44:11 PM EST | |||
| 245.00 | 104.90 | 107.70 | 106.30 | % | 0.43 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 7/30/2026 3:44:11 PM EST | |||
| 250.00 | 99.95 | 102.75 | 101.35 | 106.18 | 0.00 | 0.00% | 0.41 | 0 | 1 | 3.88 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/30/2026 3:44:11 PM EST |
| 255.00 | 94.70 | 97.75 | 96.23 | 101.18 | 0.00 | 0.00% | 0.38 | 0 | 1 | 3.68 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/30/2026 3:44:11 PM EST |
| 260.00 | 90.00 | 92.75 | 91.38 | 80.60 | 0.00 | 0.00% | 0.35 | 0 | 1 | 3.50 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/30/2026 3:44:11 PM EST |
| 265.00 | 84.70 | 87.75 | 86.23 | 67.67 | 0.00 | 0.00% | 0.33 | 0 | 1 | 3.31 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/30/2026 3:44:11 PM EST |
| 270.00 | 79.40 | 82.75 | 81.08 | 74.06 | 0.00 | 0.00% | 0.30 | 0 | 2 | 3.26 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/30/2026 3:44:11 PM EST |
| 275.00 | 74.50 | 77.75 | 76.13 | 68.60 | 0.00 | 0.00% | 0.28 | 0 | 1 | 3.05 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/30/2026 3:44:11 PM EST |
| 280.00 | 69.75 | 72.75 | 71.25 | 61.10 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.87 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/30/2026 3:44:11 PM EST |
| 285.00 | 65.00 | 67.75 | 66.38 | % | 0.23 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 7/30/2026 3:44:11 PM EST | |||
| 290.00 | 59.90 | 62.75 | 61.33 | 38.59 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.49 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/30/2026 3:44:11 PM EST |
| 295.00 | 54.95 | 57.75 | 56.35 | 34.21 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.20 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/30/2026 3:44:11 PM EST |
| 300.00 | 49.40 | 52.05 | 50.73 | 46.95 | -0.05 | -0.11% | 0.17 | 1 | 97 | 1.91 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 305.00 | 44.10 | 47.75 | 45.93 | 35.77 | 0.00 | 0.00% | 0.15 | 0 | 5 | 2.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/30/2026 3:44:11 PM EST |
| 307.50 | 42.25 | 45.25 | 43.75 | % | 0.14 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 7/30/2026 3:44:11 PM EST | |||
| 310.00 | 39.95 | 42.75 | 41.35 | 31.75 | 0.00 | 0.00% | 0.13 | 0 | 10 | 1.64 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/30/2026 3:44:11 PM EST |
| 312.50 | 37.45 | 40.25 | 38.85 | 29.97 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.67 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/30/2026 3:44:11 PM EST |
| 315.00 | 34.90 | 37.05 | 35.98 | 39.84 | 0.00 | 0.00% | 0.11 | 0 | 12 | 1.65 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/30/2026 3:44:11 PM EST |
| 317.50 | 32.45 | 35.25 | 33.85 | 35.44 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.44 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/30/2026 3:44:11 PM EST |
| 320.00 | 29.95 | 32.05 | 31.00 | 28.36 | 0.00 | 0.00% | 0.10 | 0 | 61 | 1.46 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/30/2026 3:44:11 PM EST |
| 322.50 | 27.40 | 30.25 | 28.83 | 26.80 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/30/2026 3:44:11 PM EST |
| 325.00 | 24.90 | 26.95 | 25.93 | 26.45 | +1.03 | +4.06% | 0.08 | 2 | 70 | 1.28 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 327.50 | 22.45 | 24.55 | 23.50 | 29.00 | 0.00 | 0.00% | 0.07 | 0 | 73 | 1.15 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/30/2026 3:44:11 PM EST |
| 330.00 | 19.45 | 21.20 | 20.33 | 21.57 | +5.62 | +35.24% | 0.06 | 7 | 179 | 0.99 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 332.50 | 17.45 | 19.60 | 18.53 | 15.42 | -2.67 | -14.76% | 0.06 | 7 | 69 | 0.97 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 335.00 | 15.05 | 17.65 | 16.35 | 16.50 | +4.50 | +37.50% | 0.05 | 45 | 383 | 0.91 | 0.99 | 0.00 | -0.02 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 337.50 | 12.25 | 14.60 | 13.43 | 13.93 | +2.15 | +18.26% | 0.04 | 15 | 125 | 0.84 | 0.99 | 0.01 | -0.04 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 340.00 | 9.70 | 12.00 | 10.85 | 10.93 | +4.53 | +70.79% | 0.03 | 36 | 1,195 | 0.56 | 0.97 | 0.01 | -0.08 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 342.50 | 7.20 | 9.80 | 8.50 | 9.56 | +4.59 | +92.36% | 0.02 | 32 | 186 | 0.49 | 0.94 | 0.02 | -0.17 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 345.00 | 5.35 | 6.70 | 6.03 | 7.30 | +4.10 | +128.13% | 0.02 | 86 | 764 | 0.39 | 0.89 | 0.03 | -0.34 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 347.50 | 3.20 | 4.95 | 4.08 | 4.15 | +1.95 | +88.64% | 0.01 | 544 | 524 | 0.23 | 0.81 | 0.05 | -0.60 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 350.00 | 2.06 | 2.65 | 2.36 | 2.35 | +1.25 | +113.64% | 0.01 | 1,202 | 3,615 | 0.27 | 0.67 | 0.07 | -1.02 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 352.50 | 1.09 | 1.46 | 1.28 | 1.12 | +0.47 | +72.31% | 0.00 | 1,469 | 1,065 | 0.25 | 0.47 | 0.08 | -1.02 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 355.00 | 0.43 | 0.55 | 0.49 | 0.49 | +0.13 | +36.12% | 0.00 | 1,487 | 1,829 | 0.25 | 0.28 | 0.07 | -0.79 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 357.50 | 0.17 | 0.22 | 0.20 | 0.20 | +0.01 | +5.27% | 0.00 | 789 | 1,634 | 0.25 | 0.14 | 0.04 | -0.33 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 360.00 | 0.07 | 0.09 | 0.08 | 0.09 | -0.02 | -18.19% | 0.00 | 25,470 | 1,559 | 0.27 | 0.06 | 0.02 | -0.12 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 362.50 | 0.01 | 0.07 | 0.04 | 0.07 | -0.09 | -56.25% | 0.00 | 629 | 2,343 | 0.27 | 0.02 | 0.01 | -0.04 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 365.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 857 | 1,596 | 0.31 | 0.01 | 0.00 | -0.01 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 367.50 | 0.00 | 0.10 | 0.05 | 0.04 | +0.01 | +33.34% | 0.00 | 19 | 521 | 0.44 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 370.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 127 | 1,762 | 0.36 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 372.50 | 0.00 | 0.24 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 48 | 2,049 | 0.48 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 375.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.02 | -66.67% | 0.00 | 11 | 300 | 0.60 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 377.50 | 0.00 | 0.37 | 0.19 | 0.01 | -0.06 | -85.72% | 0.00 | 1 | 30 | 0.83 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 380.00 | 0.00 | 0.48 | 0.24 | 0.01 | 0.00 | 0.00% | 0.00 | 30 | 124 | 1.35 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 382.50 | 0.00 | 0.84 | 0.42 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 2 | 1.49 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 385.00 | 0.00 | 1.96 | 0.98 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 3 | 1.56 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 387.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:44:11 PM EST | |||
| 390.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.71 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/30/2026 3:44:11 PM EST |
| 392.50 | 0.00 | 2.13 | 1.07 | 0.01 | % | 0.00 | 2 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:11 PM EST | |
| 395.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.24 | -70.59% | 0.00 | 1 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.99 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/30/2026 3:44:11 PM EST |
| 405.00 | 0.00 | 0.01 | 0.01 | 0.14 | -0.66 | -82.50% | 0.00 | 1 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 410.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.26 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/30/2026 3:44:11 PM EST |
| 415.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.38 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/30/2026 3:44:11 PM EST |
| 420.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:44:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/30/2026 3:44:11 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/30/2026 3:44:11 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/30/2026 3:44:11 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/30/2026 3:44:11 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/30/2026 3:44:11 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/30/2026 3:44:11 PM EST |
| 195.00 | 0.00 | 0.11 | 0.06 | 0.03 | -0.17 | -85.00% | 0.00 | 43 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 200.00 | 0.00 | 0.82 | 0.41 | 0.01 | -0.19 | -95.00% | 0.00 | 46 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 205.00 | 0.00 | 0.14 | 0.07 | 0.18 | +0.17 | +1,700.00% | 0.00 | 4 | 74 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 210.00 | 0.00 | 0.21 | 0.11 | 0.19 | % | 0.00 | 8 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:11 PM EST | |
| 215.00 | 0.00 | 0.11 | 0.06 | 0.11 | -0.09 | -45.00% | 0.00 | 6 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 220.00 | 0.00 | 0.71 | 0.36 | 0.20 | 0.00 | 0.00% | 0.00 | 3 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.00 | 4 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 230.00 | 0.00 | 2.13 | 1.07 | 0.15 | +0.14 | +1,400.00% | 0.00 | 1 | 67 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 235.00 | 0.00 | 0.16 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 27 | 3.29 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/30/2026 3:44:11 PM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.75 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/30/2026 3:44:11 PM EST |
| 245.00 | 0.00 | 2.13 | 1.07 | 0.18 | -0.03 | -14.29% | 0.00 | 4 | 4 | 4.63 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 250.00 | 0.00 | 0.12 | 0.06 | 0.20 | 0.00 | 0.00% | 0.00 | 1 | 17 | 2.73 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 255.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.00 | 5 | 3 | 4.21 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 125 | 2.22 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/30/2026 3:44:11 PM EST |
| 265.00 | 0.00 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.29 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/30/2026 3:44:11 PM EST |
| 270.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.00 | 2 | 20 | 3.60 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 275.00 | 0.00 | 2.13 | 1.07 | 0.17 | +0.01 | +6.25% | 0.00 | 1 | 38 | 3.40 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 11 | 70 | 1.47 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 285.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 85 | 2.59 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/30/2026 3:44:11 PM EST |
| 290.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.70 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/30/2026 3:44:11 PM EST |
| 295.00 | 0.00 | 0.11 | 0.06 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 174 | 1.50 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 182 | 1.06 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/30/2026 3:44:11 PM EST |
| 305.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 267 | 2.25 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/30/2026 3:44:11 PM EST |
| 307.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.16 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/30/2026 3:44:11 PM EST |
| 310.00 | 0.00 | 0.61 | 0.31 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 244 | 1.31 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 312.50 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.97 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/30/2026 3:44:11 PM EST |
| 315.00 | 0.00 | 0.56 | 0.28 | 0.01 | -0.01 | -50.00% | 0.00 | 66 | 258 | 1.21 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 317.50 | 0.00 | 0.45 | 0.23 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.07 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/30/2026 3:44:11 PM EST |
| 320.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 113 | 747 | 0.70 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 322.50 | 0.00 | 0.21 | 0.11 | 0.02 | -0.04 | -66.67% | 0.00 | 6 | 262 | 0.91 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 325.00 | 0.01 | 0.09 | 0.05 | 0.02 | -0.05 | -71.43% | 0.00 | 11 | 1,289 | 0.58 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 327.50 | 0.01 | 0.09 | 0.05 | 0.01 | -0.11 | -91.67% | 0.00 | 178 | 1,097 | 0.51 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 330.00 | 0.02 | 0.10 | 0.06 | 0.01 | -0.14 | -93.34% | 0.00 | 811 | 1,334 | 0.51 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 332.50 | 0.00 | 0.27 | 0.14 | 0.03 | -0.23 | -88.47% | 0.00 | 127 | 1,608 | 0.49 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 335.00 | 0.03 | 0.18 | 0.11 | 0.03 | -0.39 | -92.86% | 0.00 | 1,135 | 1,705 | 0.42 | -0.01 | 0.00 | -0.02 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 337.50 | 0.03 | 0.19 | 0.11 | 0.13 | -0.61 | -82.44% | 0.00 | 460 | 1,181 | 0.40 | -0.01 | 0.01 | -0.04 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 340.00 | 0.08 | 0.22 | 0.15 | 0.14 | -1.07 | -88.43% | 0.00 | 675 | 2,153 | 0.36 | -0.03 | 0.01 | -0.08 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 342.50 | 0.07 | 0.36 | 0.22 | 0.25 | -1.64 | -86.78% | 0.00 | 497 | 1,328 | 0.34 | -0.06 | 0.02 | -0.17 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 345.00 | 0.30 | 0.36 | 0.33 | 0.36 | -2.21 | -86.00% | 0.00 | 1,585 | 2,105 | 0.30 | -0.11 | 0.03 | -0.34 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 347.50 | 0.58 | 0.74 | 0.66 | 0.94 | -2.86 | -75.27% | 0.00 | 249 | 1,077 | 0.29 | -0.19 | 0.05 | -0.60 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 350.00 | 1.31 | 1.50 | 1.41 | 1.31 | -4.09 | -75.75% | 0.00 | 1,494 | 1,643 | 0.27 | -0.33 | 0.07 | -1.02 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 352.50 | 2.33 | 3.25 | 2.79 | 2.34 | -6.46 | -73.41% | 0.01 | 452 | 363 | 0.26 | -0.53 | 0.08 | -1.02 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 355.00 | 3.65 | 5.40 | 4.53 | 4.75 | -4.95 | -51.04% | 0.01 | 25 | 262 | 0.27 | -0.72 | 0.07 | -0.79 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 357.50 | 5.65 | 7.70 | 6.68 | 10.15 | -1.83 | -15.28% | 0.02 | 36 | 126 | 0.44 | -0.86 | 0.04 | -0.33 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 360.00 | 7.35 | 10.05 | 8.70 | 9.04 | -2.33 | -20.50% | 0.02 | 11 | 86 | 0.63 | -0.94 | 0.02 | -0.12 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 362.50 | 10.55 | 13.20 | 11.88 | 12.49 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.72 | -0.98 | 0.01 | -0.04 | 7/29/2026 | 7/30/2026 3:44:11 PM EST |
| 365.00 | 12.35 | 15.70 | 14.03 | 19.68 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.01 | 7/29/2026 | 7/30/2026 3:44:11 PM EST |
| 367.50 | 14.85 | 18.20 | 16.53 | 13.50 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/30/2026 3:44:11 PM EST |
| 370.00 | 17.35 | 20.70 | 19.03 | 16.82 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/30/2026 3:44:11 PM EST |
| 372.50 | 19.95 | 23.20 | 21.58 | 31.15 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/30/2026 3:44:11 PM EST |
| 375.00 | 22.35 | 25.15 | 23.75 | 30.67 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 7/30/2026 3:44:11 PM EST |
| 377.50 | 24.85 | 28.20 | 26.53 | % | 0.07 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:44:11 PM EST | |||
| 380.00 | 27.35 | 30.70 | 29.03 | 25.15 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/30/2026 3:44:11 PM EST |
| 382.50 | 29.85 | 33.20 | 31.53 | % | 0.08 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:44:11 PM EST | |||
| 385.00 | 32.35 | 35.50 | 33.93 | 42.55 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/30/2026 3:44:11 PM EST |
| 387.50 | 34.85 | 38.20 | 36.53 | % | 0.09 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:44:11 PM EST | |||
| 390.00 | 37.35 | 40.70 | 39.03 | % | 0.10 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:44:11 PM EST | |||
| 392.50 | 39.85 | 43.20 | 41.53 | % | 0.11 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:44:11 PM EST | |||
| 395.00 | 42.35 | 44.95 | 43.65 | % | 0.11 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:44:11 PM EST | |||
| 400.00 | 47.35 | 50.70 | 49.03 | 59.77 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/30/2026 3:44:11 PM EST |
| 405.00 | 52.35 | 55.70 | 54.03 | 61.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 7/30/2026 3:44:11 PM EST |
| 410.00 | 57.35 | 60.70 | 59.03 | % | 0.14 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:44:11 PM EST | |||
| 415.00 | 62.35 | 65.75 | 64.05 | % | 0.15 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:44:11 PM EST | |||
| 420.00 | 67.35 | 70.70 | 69.03 | % | 0.16 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:44:11 PM EST |