Options Chain for JOHNSON & JOHNSON COM (JNJ) - $253.04 as of 7/20/2026 2:26:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 123.35 | 125.80 | 124.58 | 112.48 | 0.00 | 0.00% | 1.00 | 0 | 58 | 2.44 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/20/2026 3:59:53 PM EST |
| 130.00 | 118.35 | 120.95 | 119.65 | % | 0.92 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 135.00 | 113.45 | 115.95 | 114.70 | % | 0.85 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 140.00 | 108.10 | 110.95 | 109.53 | % | 0.78 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 145.00 | 103.05 | 106.00 | 104.53 | % | 0.72 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 150.00 | 98.45 | 101.00 | 99.73 | % | 0.66 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 155.00 | 93.40 | 96.00 | 94.70 | % | 0.61 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 160.00 | 87.60 | 91.00 | 89.30 | 72.56 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.78 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/20/2026 3:59:53 PM EST |
| 165.00 | 83.40 | 86.00 | 84.70 | % | 0.51 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 170.00 | 78.40 | 81.00 | 79.70 | % | 0.47 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 175.00 | 73.10 | 76.05 | 74.58 | % | 0.43 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 180.00 | 67.90 | 71.05 | 69.48 | % | 0.39 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 185.00 | 62.60 | 66.05 | 64.33 | 56.90 | 0.00 | 0.00% | 0.35 | 0 | 3 | 1.30 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/20/2026 3:59:53 PM EST |
| 190.00 | 58.15 | 61.05 | 59.60 | 68.20 | 0.00 | 0.00% | 0.31 | 0 | 3 | 1.21 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/20/2026 3:59:53 PM EST |
| 195.00 | 53.30 | 56.05 | 54.68 | % | 0.28 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 200.00 | 48.30 | 51.05 | 49.68 | 54.30 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.99 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/20/2026 3:59:53 PM EST |
| 205.00 | 43.45 | 45.95 | 44.70 | 36.92 | 0.00 | 0.00% | 0.22 | 0 | 120 | 0.88 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/20/2026 3:59:53 PM EST |
| 210.00 | 38.50 | 41.10 | 39.80 | 26.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.85 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/20/2026 3:59:53 PM EST |
| 215.00 | 33.50 | 36.10 | 34.80 | 23.25 | 0.00 | 0.00% | 0.16 | 0 | 17 | 0.76 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/20/2026 3:59:53 PM EST |
| 220.00 | 28.00 | 31.15 | 29.58 | 19.00 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.69 | 1.00 | 0.00 | -0.02 | 6/23/2026 | 7/20/2026 3:59:53 PM EST |
| 225.00 | 23.10 | 26.25 | 24.68 | 26.52 | +3.74 | +16.42% | 0.11 | 2 | 4 | 0.61 | 0.99 | 0.00 | -0.05 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 227.50 | 20.65 | 23.80 | 22.23 | % | 0.10 | 0 | 0 | 0.56 | 0.98 | 0.00 | -0.05 | 7/20/2026 3:59:53 PM EST | |||
| 230.00 | 19.00 | 21.40 | 20.20 | 30.85 | 0.00 | 0.00% | 0.09 | 0 | 19 | 0.52 | 0.95 | 0.01 | -0.08 | 7/9/2026 | 7/20/2026 3:59:53 PM EST |
| 232.50 | 16.35 | 19.00 | 17.68 | % | 0.08 | 0 | 0 | 0.47 | 0.94 | 0.01 | -0.09 | 7/20/2026 3:59:53 PM EST | |||
| 235.00 | 14.25 | 16.50 | 15.38 | 24.20 | 0.00 | 0.00% | 0.07 | 0 | 212 | 0.43 | 0.90 | 0.01 | -0.12 | 7/10/2026 | 7/20/2026 3:59:53 PM EST |
| 237.50 | 11.85 | 14.55 | 13.20 | 13.55 | % | 0.06 | 1 | 0 | 0.44 | 0.86 | 0.02 | -0.14 | 7/20/2026 | 7/20/2026 3:59:53 PM EST | |
| 240.00 | 9.50 | 12.15 | 10.83 | 11.05 | -3.58 | -24.47% | 0.05 | 4 | 54 | 0.26 | 0.80 | 0.02 | -0.17 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 242.50 | 8.15 | 8.80 | 8.48 | 9.00 | -4.09 | -31.25% | 0.03 | 1 | 20 | 0.25 | 0.74 | 0.03 | -0.19 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 245.00 | 6.45 | 7.20 | 6.83 | 8.54 | -1.46 | -14.60% | 0.03 | 1 | 38 | 0.25 | 0.66 | 0.03 | -0.20 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 247.50 | 5.10 | 5.55 | 5.33 | 6.55 | -1.80 | -21.56% | 0.02 | 6 | 30 | 0.25 | 0.57 | 0.04 | -0.21 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 250.00 | 3.85 | 4.25 | 4.05 | 4.26 | -2.74 | -39.15% | 0.02 | 17 | 205 | 0.25 | 0.48 | 0.04 | -0.21 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 252.50 | 2.69 | 3.10 | 2.90 | 4.40 | -0.40 | -8.34% | 0.01 | 39 | 164 | 0.25 | 0.39 | 0.04 | -0.20 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 255.00 | 1.65 | 2.28 | 1.97 | 2.35 | -1.81 | -43.51% | 0.01 | 73 | 619 | 0.25 | 0.31 | 0.03 | -0.19 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 257.50 | 1.37 | 1.63 | 1.50 | 1.61 | -1.15 | -41.67% | 0.01 | 16 | 194 | 0.25 | 0.24 | 0.03 | -0.16 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 260.00 | 0.88 | 1.16 | 1.02 | 1.04 | -1.36 | -56.67% | 0.00 | 25 | 187 | 0.25 | 0.18 | 0.02 | -0.14 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 262.50 | 0.43 | 0.86 | 0.65 | 0.80 | -0.82 | -50.62% | 0.00 | 33 | 156 | 0.25 | 0.13 | 0.02 | -0.11 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 265.00 | 0.30 | 0.71 | 0.51 | 0.59 | -0.60 | -50.42% | 0.00 | 136 | 1,248 | 0.28 | 0.09 | 0.01 | -0.09 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 267.50 | 0.00 | 0.64 | 0.32 | 0.32 | -0.45 | -58.45% | 0.00 | 2,986 | 21 | 0.31 | 0.06 | 0.01 | -0.06 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 270.00 | 0.20 | 0.48 | 0.34 | 0.29 | -0.32 | -52.46% | 0.00 | 2,672 | 377 | 0.30 | 0.04 | 0.01 | -0.05 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 272.50 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.37 | 0.03 | 0.01 | -0.03 | 7/20/2026 3:59:53 PM EST | |||
| 275.00 | 0.10 | 0.22 | 0.16 | 0.22 | -0.10 | -31.25% | 0.00 | 13 | 431 | 0.30 | 0.02 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 277.50 | 0.00 | 0.97 | 0.49 | 0.01 | -1.41 | -99.30% | 0.00 | 1 | 1 | 0.47 | 0.01 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 280.00 | 0.00 | 0.17 | 0.09 | 0.08 | -0.09 | -52.95% | 0.00 | 1 | 130 | 0.35 | 0.01 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 282.50 | 0.00 | 2.19 | 1.10 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 285.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 668 | 0.45 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 3:59:53 PM EST |
| 290.00 | 0.00 | 0.53 | 0.27 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.53 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 3:59:53 PM EST |
| 295.00 | 0.00 | 0.48 | 0.24 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.57 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 3:59:53 PM EST |
| 300.00 | 0.00 | 0.53 | 0.27 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.62 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 3:59:53 PM EST |
| 305.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 3:59:53 PM EST |
| 310.00 | 0.00 | 0.24 | 0.12 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.62 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 3:59:53 PM EST |
| 315.00 | 0.00 | 0.30 | 0.15 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.68 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 3:59:53 PM EST |
| 320.00 | 0.00 | 2.13 | 1.07 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/20/2026 3:59:53 PM EST |
| 325.00 | 0.00 | 0.58 | 0.29 | 0.18 | % | 0.00 | 1 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST | |
| 330.00 | 0.00 | 0.18 | 0.09 | 0.18 | +0.16 | +800.00% | 0.00 | 4 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 335.00 | 0.00 | 0.38 | 0.19 | 0.18 | % | 0.00 | 2 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 140.00 | 0.00 | 1.06 | 0.53 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 175.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.35 | -81.40% | 0.00 | 2 | 365 | 0.87 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 180.00 | 0.00 | 0.12 | 0.06 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 344 | 0.83 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/20/2026 3:59:53 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.31 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:53 PM EST |
| 190.00 | 0.00 | 0.46 | 0.23 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.86 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/20/2026 3:59:53 PM EST |
| 195.00 | 0.00 | 0.52 | 0.26 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 308 | 0.82 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 3:59:53 PM EST |
| 200.00 | 0.00 | 0.17 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 255 | 0.62 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 243 | 0.95 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/20/2026 3:59:53 PM EST |
| 210.00 | 0.00 | 0.27 | 0.14 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 315 | 0.54 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 215.00 | 0.00 | 1.10 | 0.55 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 211 | 0.64 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 220.00 | 0.00 | 0.25 | 0.13 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.41 | 0.00 | 0.00 | -0.02 | 7/14/2026 | 7/20/2026 3:59:53 PM EST |
| 225.00 | 0.00 | 0.99 | 0.50 | 0.10 | -0.09 | -47.37% | 0.00 | 3 | 100 | 0.47 | -0.01 | 0.00 | -0.05 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 227.50 | 0.00 | 2.26 | 1.13 | % | 0.00 | 0 | 0 | 0.57 | -0.02 | 0.00 | -0.05 | 7/20/2026 3:59:53 PM EST | |||
| 230.00 | 0.17 | 0.50 | 0.34 | 0.30 | +0.01 | +3.45% | 0.00 | 36 | 253 | 0.30 | -0.05 | 0.01 | -0.08 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 232.50 | 0.00 | 0.90 | 0.45 | 0.35 | % | 0.00 | 48 | 0 | 0.35 | -0.06 | 0.01 | -0.09 | 7/20/2026 | 7/20/2026 3:59:53 PM EST | |
| 235.00 | 0.42 | 0.80 | 0.61 | 0.62 | +0.19 | +44.19% | 0.00 | 17 | 324 | 0.27 | -0.10 | 0.01 | -0.12 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 237.50 | 0.62 | 1.00 | 0.81 | 0.83 | +0.31 | +59.62% | 0.00 | 27 | 16 | 0.26 | -0.14 | 0.02 | -0.14 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 240.00 | 1.20 | 1.43 | 1.32 | 1.30 | +0.46 | +54.77% | 0.01 | 30 | 306 | 0.27 | -0.20 | 0.02 | -0.17 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 242.50 | 1.80 | 2.00 | 1.90 | 1.68 | +0.49 | +41.18% | 0.01 | 75 | 29 | 0.26 | -0.26 | 0.03 | -0.19 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 245.00 | 2.52 | 2.86 | 2.69 | 2.65 | +0.94 | +54.98% | 0.01 | 77 | 343 | 0.27 | -0.34 | 0.03 | -0.20 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 247.50 | 2.97 | 3.90 | 3.44 | 3.41 | +1.02 | +42.68% | 0.01 | 6 | 58 | 0.24 | -0.43 | 0.04 | -0.21 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 250.00 | 4.65 | 5.05 | 4.85 | 4.75 | +1.55 | +48.44% | 0.02 | 18 | 266 | 0.26 | -0.52 | 0.04 | -0.21 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 252.50 | 6.00 | 6.60 | 6.30 | 6.00 | +1.72 | +40.19% | 0.02 | 32 | 90 | 0.26 | -0.61 | 0.04 | -0.20 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 255.00 | 7.45 | 8.40 | 7.93 | 7.65 | +2.15 | +39.10% | 0.03 | 133 | 59 | 0.25 | -0.69 | 0.03 | -0.19 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 257.50 | 9.45 | 10.25 | 9.85 | 7.65 | 0.00 | 0.00% | 0.04 | 0 | 19 | 0.25 | -0.76 | 0.03 | -0.16 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 260.00 | 10.25 | 12.95 | 11.60 | 9.35 | 0.00 | 0.00% | 0.04 | 0 | 145 | 0.35 | -0.82 | 0.02 | -0.14 | 7/14/2026 | 7/20/2026 3:59:53 PM EST |
| 262.50 | 12.45 | 15.15 | 13.80 | % | 0.05 | 0 | 0 | 0.37 | -0.87 | 0.02 | -0.11 | 7/20/2026 3:59:53 PM EST | |||
| 265.00 | 14.55 | 18.05 | 16.30 | 14.33 | 0.00 | 0.00% | 0.06 | 0 | 60 | 0.44 | -0.91 | 0.01 | -0.09 | 7/16/2026 | 7/20/2026 3:59:53 PM EST |
| 267.50 | 17.30 | 20.05 | 18.68 | 16.99 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.44 | -0.94 | 0.01 | -0.06 | 7/15/2026 | 7/20/2026 3:59:53 PM EST |
| 270.00 | 19.35 | 22.75 | 21.05 | 18.79 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.49 | -0.96 | 0.01 | -0.05 | 7/16/2026 | 7/20/2026 3:59:53 PM EST |
| 272.50 | 22.20 | 25.20 | 23.70 | % | 0.09 | 0 | 0 | 0.52 | -0.97 | 0.01 | -0.03 | 7/20/2026 3:59:53 PM EST | |||
| 275.00 | 24.45 | 27.10 | 25.78 | % | 0.09 | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.03 | 7/20/2026 3:59:53 PM EST | |||
| 277.50 | 26.70 | 30.60 | 28.65 | % | 0.10 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.01 | 7/20/2026 3:59:53 PM EST | |||
| 280.00 | 29.45 | 33.15 | 31.30 | 40.15 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.01 | 6/12/2026 | 7/20/2026 3:59:53 PM EST |
| 282.50 | 31.65 | 35.65 | 33.65 | % | 0.12 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 285.00 | 34.20 | 37.70 | 35.95 | % | 0.13 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 290.00 | 39.20 | 42.45 | 40.83 | % | 0.14 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 295.00 | 44.20 | 47.70 | 45.95 | % | 0.16 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 300.00 | 49.45 | 52.10 | 50.78 | % | 0.17 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 305.00 | 54.20 | 57.10 | 55.65 | % | 0.18 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 310.00 | 59.70 | 61.85 | 60.78 | % | 0.20 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 315.00 | 64.20 | 67.55 | 65.88 | 60.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 3:59:53 PM EST |
| 320.00 | 69.20 | 72.70 | 70.95 | % | 0.22 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 325.00 | 74.30 | 77.45 | 75.88 | % | 0.23 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 330.00 | 79.30 | 82.70 | 81.00 | % | 0.25 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 335.00 | 84.20 | 87.10 | 85.65 | % | 0.26 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST |