Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $54.90 as of 6/24/2026 8:02:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 28.50 | 32.50 | 30.50 | 37.09 | 0.00 | 0.00% | 1.52 | 0 | 19 | 2.92 | 0.99 | 0.00 | -0.01 | 6/23/2026 | 6/24/2026 3:59:57 PM EST |
| 25.00 | 23.75 | 27.70 | 25.73 | 31.37 | 0.00 | 0.00% | 1.03 | 0 | 27 | 2.22 | 0.97 | 0.00 | -0.02 | 6/23/2026 | 6/24/2026 3:59:57 PM EST |
| 30.00 | 19.20 | 23.10 | 21.15 | 31.30 | 0.00 | 0.00% | 0.70 | 0 | 1 | 1.86 | 0.93 | 0.01 | -0.04 | 6/15/2026 | 6/24/2026 3:59:57 PM EST |
| 35.00 | 14.95 | 19.00 | 16.98 | 25.39 | 0.00 | 0.00% | 0.49 | 0 | 2 | 1.74 | 0.87 | 0.01 | -0.06 | 6/18/2026 | 6/24/2026 3:59:57 PM EST |
| 40.00 | 11.50 | 14.80 | 13.15 | 21.13 | 0.00 | 0.00% | 0.33 | 0 | 239 | 1.16 | 0.79 | 0.02 | -0.08 | 6/17/2026 | 6/24/2026 3:59:57 PM EST |
| 41.00 | 10.35 | 14.10 | 12.23 | 19.60 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.11 | 0.78 | 0.02 | -0.08 | 6/17/2026 | 6/24/2026 3:59:57 PM EST |
| 42.00 | 9.75 | 13.50 | 11.63 | 18.43 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.11 | 0.76 | 0.02 | -0.08 | 6/22/2026 | 6/24/2026 3:59:57 PM EST |
| 43.00 | 9.00 | 13.00 | 11.00 | % | 0.26 | 0 | 0 | 1.11 | 0.74 | 0.02 | -0.08 | 6/24/2026 3:59:57 PM EST | |||
| 44.00 | 8.40 | 12.10 | 10.25 | 11.77 | -2.63 | -18.27% | 0.23 | 61 | 4 | 1.09 | 0.71 | 0.02 | -0.09 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 45.00 | 7.80 | 11.15 | 9.48 | 11.41 | -2.14 | -15.80% | 0.21 | 3 | 13 | 1.05 | 0.69 | 0.02 | -0.09 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 46.00 | 8.25 | 9.90 | 9.08 | 9.85 | -3.03 | -23.53% | 0.20 | 3 | 2 | 1.08 | 0.67 | 0.02 | -0.09 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 47.00 | 6.90 | 9.85 | 8.38 | 8.94 | -3.36 | -27.32% | 0.18 | 1 | 2 | 1.05 | 0.65 | 0.02 | -0.09 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 48.00 | 6.95 | 9.20 | 8.08 | 7.80 | -2.20 | -22.00% | 0.17 | 12 | 77 | 1.09 | 0.63 | 0.02 | -0.09 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 49.00 | 7.05 | 9.60 | 8.33 | 7.81 | -6.69 | -46.14% | 0.17 | 16 | 2 | 1.21 | 0.60 | 0.02 | -0.09 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 50.00 | 6.60 | 9.00 | 7.80 | 6.78 | -2.72 | -28.64% | 0.16 | 36 | 243 | 1.19 | 0.58 | 0.02 | -0.10 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 51.00 | 6.05 | 7.60 | 6.83 | 6.70 | -3.70 | -35.58% | 0.13 | 14 | 2 | 1.11 | 0.56 | 0.02 | -0.10 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 52.00 | 5.25 | 7.20 | 6.23 | 5.90 | -3.10 | -34.45% | 0.12 | 135 | 4 | 1.08 | 0.53 | 0.02 | -0.10 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 53.00 | 4.60 | 7.25 | 5.93 | 5.57 | -5.34 | -48.95% | 0.11 | 65 | 13 | 1.09 | 0.51 | 0.02 | -0.10 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 54.00 | 4.70 | 6.05 | 5.38 | 5.34 | -2.27 | -29.83% | 0.10 | 15 | 24 | 1.06 | 0.49 | 0.02 | -0.09 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 55.00 | 4.25 | 5.50 | 4.88 | 5.20 | -1.88 | -26.56% | 0.09 | 175 | 53 | 1.04 | 0.47 | 0.02 | -0.09 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 56.00 | 4.35 | 5.90 | 5.13 | 4.47 | -2.97 | -39.92% | 0.09 | 16 | 24 | 1.13 | 0.45 | 0.02 | -0.09 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 57.00 | 4.05 | 5.70 | 4.88 | 4.47 | -3.03 | -40.40% | 0.09 | 103 | 25 | 1.14 | 0.42 | 0.02 | -0.09 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 58.00 | 2.13 | 5.45 | 3.79 | 3.92 | -2.68 | -40.61% | 0.07 | 10 | 18 | 1.00 | 0.40 | 0.02 | -0.09 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 59.00 | 3.00 | 4.45 | 3.73 | 3.77 | -1.95 | -34.10% | 0.06 | 41 | 130 | 1.04 | 0.38 | 0.02 | -0.09 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 60.00 | 3.40 | 3.85 | 3.63 | 3.64 | -1.36 | -27.20% | 0.06 | 192 | 202 | 1.07 | 0.36 | 0.02 | -0.09 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 61.00 | 2.08 | 4.70 | 3.39 | 3.30 | -2.65 | -44.54% | 0.06 | 15 | 128 | 1.06 | 0.34 | 0.02 | -0.08 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 62.00 | 2.68 | 3.85 | 3.27 | 3.20 | -1.95 | -37.87% | 0.05 | 16 | 226 | 1.08 | 0.33 | 0.02 | -0.08 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 63.00 | 1.80 | 4.15 | 2.98 | 2.80 | -2.01 | -41.79% | 0.05 | 2 | 31 | 1.06 | 0.31 | 0.02 | -0.08 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 64.00 | 2.12 | 3.40 | 2.76 | 2.50 | -1.50 | -37.50% | 0.04 | 2 | 49 | 1.07 | 0.29 | 0.02 | -0.08 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 65.00 | 2.00 | 2.72 | 2.36 | 2.51 | -1.29 | -33.95% | 0.04 | 92 | 353 | 1.03 | 0.27 | 0.02 | -0.08 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 66.00 | 0.39 | 3.45 | 1.92 | 2.12 | -3.48 | -62.15% | 0.03 | 11 | 15 | 0.93 | 0.26 | 0.02 | -0.07 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 67.00 | 0.96 | 3.60 | 2.28 | 2.00 | -2.38 | -54.34% | 0.03 | 129 | 52 | 1.06 | 0.24 | 0.02 | -0.07 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 68.00 | 1.20 | 3.70 | 2.45 | 2.04 | -1.66 | -44.87% | 0.04 | 27 | 10 | 1.12 | 0.23 | 0.02 | -0.07 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 69.00 | 1.02 | 2.94 | 1.98 | 2.26 | -1.54 | -40.53% | 0.03 | 13 | 90 | 1.06 | 0.22 | 0.02 | -0.07 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 70.00 | 1.50 | 2.15 | 1.83 | 1.59 | -1.11 | -41.12% | 0.03 | 86 | 244 | 1.07 | 0.20 | 0.02 | -0.06 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 71.00 | 0.46 | 2.22 | 1.34 | 1.47 | -1.44 | -49.49% | 0.02 | 2 | 15 | 0.96 | 0.19 | 0.02 | -0.06 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 72.00 | 0.67 | 1.96 | 1.32 | 1.45 | -1.60 | -52.46% | 0.02 | 6 | 61 | 1.00 | 0.18 | 0.02 | -0.06 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 75.00 | 0.68 | 1.72 | 1.20 | 1.31 | -0.88 | -40.19% | 0.02 | 83 | 320 | 1.04 | 0.15 | 0.01 | -0.05 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 80.00 | 0.77 | 1.85 | 1.31 | 1.17 | -0.32 | -21.48% | 0.02 | 242 | 141 | 1.18 | 0.11 | 0.01 | -0.04 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 85.00 | 0.60 | 2.30 | 1.45 | 0.85 | -0.25 | -22.73% | 0.02 | 27 | 119 | 1.30 | 0.08 | 0.01 | -0.03 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 90.00 | 0.01 | 1.70 | 0.86 | 0.43 | -0.78 | -64.47% | 0.01 | 2 | 135 | 1.07 | 0.07 | 0.01 | -0.03 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 95.00 | 0.01 | 2.46 | 1.24 | 0.52 | -0.16 | -23.53% | 0.01 | 7 | 47 | 1.23 | 0.05 | 0.01 | -0.02 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 2.37 | 1.19 | 0.40 | -0.30 | -42.86% | 0.01 | 1 | 88 | 1.83 | 0.03 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 105.00 | 0.01 | 2.31 | 1.16 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 71 | 1.35 | 0.02 | 0.00 | -0.01 | 6/22/2026 | 6/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.02 | 0.30 | 0.16 | 0.20 | +0.05 | +33.34% | 0.01 | 2 | 400 | 1.43 | -0.01 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 25.00 | 0.01 | 2.40 | 1.21 | 0.40 | +0.16 | +66.67% | 0.05 | 14 | 111 | 1.59 | -0.03 | 0.00 | -0.02 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 30.00 | 0.37 | 1.00 | 0.69 | 0.90 | +0.42 | +87.50% | 0.02 | 124 | 49 | 1.24 | -0.07 | 0.01 | -0.04 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 35.00 | 1.20 | 1.70 | 1.45 | 1.40 | +0.44 | +45.84% | 0.04 | 262 | 3,230 | 1.21 | -0.13 | 0.01 | -0.06 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 40.00 | 2.17 | 2.90 | 2.54 | 2.67 | +1.01 | +60.85% | 0.06 | 1,576 | 717 | 1.14 | -0.21 | 0.02 | -0.08 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 41.00 | 2.38 | 3.35 | 2.87 | 3.20 | +1.32 | +70.22% | 0.07 | 1,071 | 156 | 1.14 | -0.23 | 0.02 | -0.08 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 42.00 | 2.88 | 3.55 | 3.22 | 3.22 | +1.04 | +47.71% | 0.08 | 63 | 68 | 1.14 | -0.24 | 0.02 | -0.08 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 43.00 | 2.43 | 4.05 | 3.24 | 3.83 | +1.67 | +77.32% | 0.08 | 50 | 97 | 1.07 | -0.26 | 0.02 | -0.08 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 44.00 | 3.40 | 4.30 | 3.85 | 3.60 | +0.96 | +36.37% | 0.09 | 64 | 313 | 1.11 | -0.29 | 0.02 | -0.09 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 45.00 | 3.80 | 4.50 | 4.15 | 4.24 | +1.34 | +46.21% | 0.09 | 316 | 480 | 1.09 | -0.31 | 0.02 | -0.09 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 46.00 | 4.10 | 5.10 | 4.60 | 4.67 | +1.32 | +39.41% | 0.10 | 53 | 74 | 1.09 | -0.33 | 0.02 | -0.09 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 47.00 | 4.75 | 5.75 | 5.25 | 5.18 | +1.58 | +43.89% | 0.11 | 39 | 104 | 1.12 | -0.35 | 0.02 | -0.09 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 48.00 | 5.10 | 6.30 | 5.70 | 6.00 | +2.15 | +55.85% | 0.12 | 87 | 688 | 1.11 | -0.37 | 0.02 | -0.09 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 49.00 | 5.65 | 6.80 | 6.23 | 6.00 | +1.73 | +40.52% | 0.13 | 231 | 89 | 1.11 | -0.40 | 0.02 | -0.09 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 50.00 | 6.40 | 6.95 | 6.68 | 6.74 | +1.84 | +37.56% | 0.13 | 90 | 434 | 1.09 | -0.42 | 0.02 | -0.10 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 51.00 | 6.25 | 7.55 | 6.90 | 7.71 | +2.56 | +49.71% | 0.14 | 28 | 83 | 1.05 | -0.44 | 0.02 | -0.10 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 52.00 | 6.95 | 8.25 | 7.60 | 7.45 | +1.75 | +30.71% | 0.15 | 24 | 70 | 1.06 | -0.47 | 0.02 | -0.10 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 53.00 | 6.90 | 9.15 | 8.03 | 8.77 | +2.62 | +42.61% | 0.15 | 7 | 247 | 1.03 | -0.49 | 0.02 | -0.10 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 54.00 | 8.15 | 10.45 | 9.30 | 8.75 | +1.85 | +26.82% | 0.17 | 6 | 177 | 1.13 | -0.51 | 0.02 | -0.09 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 55.00 | 9.40 | 11.10 | 10.25 | 10.01 | +2.66 | +36.19% | 0.19 | 55 | 252 | 1.17 | -0.53 | 0.02 | -0.09 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 56.00 | 9.25 | 11.20 | 10.23 | 8.88 | +0.88 | +11.00% | 0.18 | 3 | 36 | 1.07 | -0.55 | 0.02 | -0.09 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 57.00 | 9.70 | 12.45 | 11.08 | 8.44 | 0.00 | 0.00% | 0.19 | 0 | 31 | 1.09 | -0.58 | 0.02 | -0.09 | 6/23/2026 | 6/24/2026 3:59:57 PM EST |
| 58.00 | 10.80 | 13.05 | 11.93 | 8.73 | 0.00 | 0.00% | 0.21 | 0 | 351 | 1.11 | -0.60 | 0.02 | -0.09 | 6/23/2026 | 6/24/2026 3:59:57 PM EST |
| 59.00 | 11.05 | 14.05 | 12.55 | 9.01 | 0.00 | 0.00% | 0.21 | 0 | 75 | 1.09 | -0.62 | 0.02 | -0.09 | 6/23/2026 | 6/24/2026 3:59:57 PM EST |
| 60.00 | 12.80 | 14.60 | 13.70 | 13.02 | +3.40 | +35.35% | 0.23 | 27 | 236 | 1.16 | -0.64 | 0.02 | -0.09 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 61.00 | 12.90 | 15.55 | 14.23 | 9.75 | 0.00 | 0.00% | 0.23 | 0 | 37 | 1.12 | -0.66 | 0.02 | -0.08 | 6/22/2026 | 6/24/2026 3:59:57 PM EST |
| 62.00 | 13.30 | 16.85 | 15.08 | 14.55 | +3.55 | +32.28% | 0.24 | 2 | 24 | 1.13 | -0.67 | 0.02 | -0.08 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 63.00 | 13.70 | 17.35 | 15.53 | 11.38 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.07 | -0.69 | 0.02 | -0.08 | 6/23/2026 | 6/24/2026 3:59:57 PM EST |
| 64.00 | 14.90 | 18.45 | 16.68 | 11.50 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.13 | -0.71 | 0.02 | -0.08 | 6/12/2026 | 6/24/2026 3:59:57 PM EST |
| 65.00 | 15.70 | 19.25 | 17.48 | 14.15 | 0.00 | 0.00% | 0.27 | 0 | 9 | 1.13 | -0.73 | 0.02 | -0.08 | 6/23/2026 | 6/24/2026 3:59:57 PM EST |
| 66.00 | 16.50 | 19.80 | 18.15 | 14.60 | 0.00 | 0.00% | 0.27 | 0 | 4 | 1.10 | -0.74 | 0.02 | -0.07 | 6/23/2026 | 6/24/2026 3:59:57 PM EST |
| 67.00 | 17.30 | 19.35 | 18.33 | % | 0.27 | 0 | 0 | 0.96 | -0.76 | 0.02 | -0.07 | 6/24/2026 3:59:57 PM EST | |||
| 68.00 | 18.05 | 21.30 | 19.68 | % | 0.29 | 0 | 0 | 1.03 | -0.77 | 0.02 | -0.07 | 6/24/2026 3:59:57 PM EST | |||
| 69.00 | 19.00 | 22.40 | 20.70 | % | 0.30 | 0 | 0 | 1.08 | -0.78 | 0.02 | -0.07 | 6/24/2026 3:59:57 PM EST | |||
| 70.00 | 19.50 | 23.05 | 21.28 | 15.75 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.48 | -0.80 | 0.02 | -0.06 | 6/17/2026 | 6/24/2026 3:59:57 PM EST |
| 71.00 | 20.85 | 24.15 | 22.50 | % | 0.32 | 0 | 0 | 1.41 | -0.81 | 0.02 | -0.06 | 6/24/2026 3:59:57 PM EST | |||
| 72.00 | 21.20 | 25.20 | 23.20 | % | 0.32 | 0 | 0 | 1.49 | -0.82 | 0.02 | -0.06 | 6/24/2026 3:59:57 PM EST | |||
| 75.00 | 24.90 | 27.80 | 26.35 | 18.34 | 0.00 | 0.00% | 0.35 | 0 | 4 | 1.14 | -0.85 | 0.01 | -0.05 | 6/16/2026 | 6/24/2026 3:59:57 PM EST |
| 80.00 | 29.55 | 32.55 | 31.05 | 29.00 | +7.30 | +33.65% | 0.39 | 2 | 9 | 1.57 | -0.89 | 0.01 | -0.04 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 85.00 | 34.45 | 37.25 | 35.85 | 35.00 | % | 0.42 | 1 | 0 | 1.64 | -0.92 | 0.01 | -0.03 | 6/24/2026 | 6/24/2026 3:59:57 PM EST | |
| 90.00 | 38.90 | 42.10 | 40.50 | % | 0.45 | 0 | 0 | 1.64 | -0.93 | 0.01 | -0.03 | 6/24/2026 3:59:57 PM EST | |||
| 95.00 | 44.00 | 46.95 | 45.48 | % | 0.48 | 0 | 0 | 1.77 | -0.95 | 0.01 | -0.02 | 6/24/2026 3:59:57 PM EST | |||
| 100.00 | 48.70 | 51.90 | 50.30 | % | 0.50 | 0 | 0 | 1.83 | -0.97 | 0.00 | -0.01 | 6/24/2026 3:59:57 PM EST | |||
| 105.00 | 53.80 | 56.85 | 55.33 | % | 0.53 | 0 | 0 | 1.85 | -0.98 | 0.00 | -0.01 | 6/24/2026 3:59:57 PM EST |