Options Chain for HERTZ GLOBAL HLDGS INC COM NEW (HTZ) - $1.81 as of 7/27/2026 11:17:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.24 | 1.42 | 1.33 | 1.27 | 0.00 | 0.00% | 2.66 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 10:58:54 AM EST |
| 1.00 | 0.74 | 0.99 | 0.87 | 0.85 | 0.00 | 0.00% | 0.87 | 0 | 92 | 7.54 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 10:58:54 AM EST |
| 1.50 | 0.32 | 0.43 | 0.38 | 0.38 | +0.03 | +8.58% | 0.25 | 1 | 63 | 3.06 | 0.97 | 0.62 | 0.00 | 7/27/2026 | 7/27/2026 10:58:54 AM EST |
| 2.00 | 0.06 | 0.07 | 0.07 | 0.07 | +0.01 | +16.67% | 0.04 | 2,842 | 5,730 | 1.38 | 0.33 | 1.32 | -0.01 | 7/27/2026 | 7/27/2026 10:58:54 AM EST |
| 2.50 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.01 | 1,357 | 4,372 | 1.93 | 0.02 | 0.21 | 0.00 | 7/27/2026 | 7/27/2026 10:58:54 AM EST |
| 3.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.01 | 27 | 1,063 | 3.23 | 0.00 | 0.01 | 0.00 | 7/27/2026 | 7/27/2026 10:58:54 AM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,762 | 3.17 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 10:58:54 AM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 439 | 3.67 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 10:58:54 AM EST |
| 4.50 | 0.00 | 0.07 | 0.04 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/27/2026 10:58:54 AM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 583 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 10:58:54 AM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,914 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 10:58:54 AM EST |
| 6.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 10:58:54 AM EST |
| 6.50 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/27/2026 10:58:54 AM EST |
| 7.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 10:58:54 AM EST |
| 7.50 | 0.00 | 0.07 | 0.04 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/27/2026 10:58:54 AM EST |
| 8.00 | 0.00 | 0.07 | 0.04 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/27/2026 10:58:54 AM EST |
| 8.50 | 0.00 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/27/2026 10:58:54 AM EST |
| 9.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/27/2026 10:58:54 AM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 10:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.07 | 0.04 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 10:58:54 AM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.46 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 10:58:54 AM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.01 | 163 | 2,165 | 1.58 | -0.03 | 0.62 | 0.00 | 7/27/2026 | 7/27/2026 10:58:54 AM EST |
| 2.00 | 0.16 | 0.20 | 0.18 | 0.18 | -0.07 | -28.00% | 0.09 | 12 | 1,716 | 1.38 | -0.67 | 1.32 | -0.01 | 7/27/2026 | 7/27/2026 10:58:54 AM EST |
| 2.50 | 0.58 | 0.72 | 0.65 | 0.68 | -0.01 | -1.45% | 0.26 | 1 | 155 | 0.00 | -0.98 | 0.21 | 0.00 | 7/27/2026 | 7/27/2026 10:58:54 AM EST |
| 3.00 | 1.05 | 1.26 | 1.16 | 1.24 | 0.00 | 0.00% | 0.39 | 0 | 246 | 0.00 | -1.00 | 0.01 | 0.00 | 7/20/2026 | 7/27/2026 10:58:54 AM EST |
| 3.50 | 1.52 | 1.76 | 1.64 | 1.52 | 0.00 | 0.00% | 0.47 | 0 | 116 | 0.00 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 10:58:54 AM EST |
| 4.00 | 2.03 | 2.25 | 2.14 | 2.21 | 0.00 | 0.00% | 0.54 | 0 | 2 | 6.10 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 10:58:54 AM EST |
| 4.50 | 2.54 | 2.74 | 2.64 | 2.64 | -0.07 | -2.59% | 0.59 | 9 | 10 | 0.00 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 10:58:54 AM EST |
| 5.00 | 3.00 | 3.30 | 3.15 | 3.03 | 0.00 | 0.00% | 0.63 | 0 | 72 | 0.00 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 10:58:54 AM EST |
| 5.50 | 3.55 | 3.75 | 3.65 | 3.66 | +0.11 | +3.10% | 0.66 | 163 | 53 | 0.00 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 10:58:54 AM EST |
| 6.00 | 4.05 | 4.25 | 4.15 | 4.13 | +3.00 | +265.49% | 0.69 | 163 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 10:58:54 AM EST |
| 6.50 | 4.50 | 4.80 | 4.65 | 1.49 | 0.00 | 0.00% | 0.72 | 0 | 1 | 9.20 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 7/27/2026 10:58:54 AM EST |
| 7.00 | 5.00 | 5.30 | 5.15 | % | 0.74 | 0 | 0 | 9.53 | -1.00 | 0.00 | 0.00 | 7/27/2026 10:58:54 AM EST | |||
| 7.50 | 5.50 | 5.80 | 5.65 | 2.70 | 0.00 | 0.00% | 0.75 | 0 | 0 | 9.81 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/27/2026 10:58:54 AM EST |
| 8.00 | 6.00 | 6.30 | 6.15 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/27/2026 10:58:54 AM EST | |||
| 8.50 | 6.50 | 6.80 | 6.65 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/27/2026 10:58:54 AM EST | |||
| 9.00 | 7.00 | 7.30 | 7.15 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/27/2026 10:58:54 AM EST | |||
| 10.00 | 8.00 | 8.30 | 8.15 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/27/2026 10:58:54 AM EST |