Options Chain for ROBINHOOD MKTS INC COM CL A (HOOD) - $101.58 as of 7/24/2026 11:04:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 68.50 | 71.30 | 69.90 | % | 2.80 | 0 | 0 | 6.40 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:07 AM EST | |||
| 30.00 | 63.95 | 66.25 | 65.10 | 75.02 | 0.00 | 0.00% | 2.17 | 0 | 2 | 5.29 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 9:59:07 AM EST |
| 35.00 | 58.60 | 61.35 | 59.98 | 70.68 | 0.00 | 0.00% | 1.71 | 0 | 1 | 5.07 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 9:59:07 AM EST |
| 40.00 | 53.95 | 56.35 | 55.15 | 65.28 | 0.00 | 0.00% | 1.38 | 0 | 3 | 4.47 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 9:59:07 AM EST |
| 45.00 | 48.60 | 51.35 | 49.98 | 62.15 | 0.00 | 0.00% | 1.11 | 0 | 27 | 3.79 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 9:59:07 AM EST |
| 50.00 | 43.95 | 46.35 | 45.15 | 55.68 | 0.00 | 0.00% | 0.90 | 0 | 6 | 3.46 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 9:59:07 AM EST |
| 55.00 | 38.90 | 41.30 | 40.10 | 50.71 | 0.00 | 0.00% | 0.73 | 0 | 2 | 2.79 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 9:59:07 AM EST |
| 60.00 | 34.00 | 36.35 | 35.18 | 40.94 | 0.00 | 0.00% | 0.59 | 0 | 14 | 2.67 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 9:59:07 AM EST |
| 65.00 | 28.85 | 31.40 | 30.13 | 30.50 | -10.22 | -25.10% | 0.46 | 1 | 76 | 2.23 | 1.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 70.00 | 24.10 | 26.50 | 25.30 | 26.45 | -9.35 | -26.12% | 0.36 | 20 | 37 | 1.95 | 0.98 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 75.00 | 19.10 | 21.80 | 20.45 | 27.87 | 0.00 | 0.00% | 0.27 | 0 | 172 | 1.71 | 0.95 | 0.01 | -0.10 | 7/23/2026 | 7/24/2026 9:59:07 AM EST |
| 76.00 | 18.40 | 20.80 | 19.60 | 29.72 | 0.00 | 0.00% | 0.26 | 0 | 28 | 1.66 | 0.94 | 0.01 | -0.12 | 7/22/2026 | 7/24/2026 9:59:07 AM EST |
| 77.00 | 17.55 | 19.90 | 18.73 | 21.33 | -8.70 | -28.98% | 0.24 | 6 | 49 | 1.63 | 0.93 | 0.01 | -0.13 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 78.00 | 16.35 | 18.35 | 17.35 | 25.60 | 0.00 | 0.00% | 0.22 | 0 | 24 | 0.85 | 0.92 | 0.01 | -0.15 | 7/23/2026 | 7/24/2026 9:59:07 AM EST |
| 79.00 | 15.75 | 18.20 | 16.98 | 27.35 | 0.00 | 0.00% | 0.21 | 0 | 28 | 0.85 | 0.90 | 0.01 | -0.16 | 7/22/2026 | 7/24/2026 9:59:07 AM EST |
| 80.00 | 15.00 | 17.25 | 16.13 | 15.80 | -7.29 | -31.58% | 0.20 | 14 | 99 | 1.11 | 0.89 | 0.01 | -0.18 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 81.00 | 14.00 | 16.50 | 15.25 | 22.20 | 0.00 | 0.00% | 0.19 | 0 | 90 | 1.15 | 0.88 | 0.01 | -0.20 | 7/23/2026 | 7/24/2026 9:59:07 AM EST |
| 82.00 | 13.35 | 15.55 | 14.45 | 14.56 | -6.69 | -31.49% | 0.18 | 6 | 57 | 1.13 | 0.86 | 0.02 | -0.22 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 83.00 | 12.55 | 14.60 | 13.58 | 15.40 | -5.08 | -24.81% | 0.16 | 3 | 55 | 1.13 | 0.84 | 0.02 | -0.24 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 84.00 | 11.55 | 13.70 | 12.63 | 13.18 | -6.43 | -32.79% | 0.15 | 4 | 48 | 1.11 | 0.82 | 0.02 | -0.26 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 85.00 | 11.05 | 12.05 | 11.55 | 11.58 | -7.02 | -37.75% | 0.14 | 11 | 258 | 1.08 | 0.80 | 0.02 | -0.27 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 86.00 | 10.20 | 11.55 | 10.88 | 11.40 | -5.70 | -33.34% | 0.13 | 4 | 88 | 1.08 | 0.78 | 0.02 | -0.29 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 87.00 | 9.45 | 10.85 | 10.15 | 11.07 | -5.68 | -33.91% | 0.12 | 1 | 58 | 1.08 | 0.75 | 0.02 | -0.31 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 88.00 | 8.90 | 10.15 | 9.53 | 9.68 | -6.19 | -39.01% | 0.11 | 13 | 94 | 1.11 | 0.73 | 0.02 | -0.32 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 89.00 | 8.20 | 8.80 | 8.50 | 9.00 | -5.74 | -38.95% | 0.10 | 19 | 137 | 1.11 | 0.70 | 0.02 | -0.34 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 90.00 | 7.70 | 8.15 | 7.93 | 8.00 | -5.70 | -41.61% | 0.09 | 90 | 325 | 1.09 | 0.68 | 0.03 | -0.35 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 91.00 | 7.05 | 7.40 | 7.23 | 8.01 | -5.41 | -40.32% | 0.08 | 21 | 85 | 1.09 | 0.65 | 0.03 | -0.36 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 92.00 | 6.55 | 6.85 | 6.70 | 7.15 | -5.06 | -41.45% | 0.07 | 38 | 82 | 1.08 | 0.62 | 0.03 | -0.37 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 93.00 | 6.05 | 6.45 | 6.25 | 7.01 | -4.66 | -39.94% | 0.07 | 27 | 106 | 1.06 | 0.60 | 0.03 | -0.38 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 94.00 | 5.55 | 5.95 | 5.75 | 5.85 | -4.93 | -45.74% | 0.06 | 12 | 192 | 1.08 | 0.57 | 0.03 | -0.38 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 95.00 | 5.05 | 5.30 | 5.18 | 5.20 | -5.31 | -50.53% | 0.05 | 307 | 512 | 1.06 | 0.54 | 0.03 | -0.39 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 96.00 | 4.60 | 4.85 | 4.73 | 4.75 | -4.60 | -49.20% | 0.05 | 422 | 261 | 1.07 | 0.51 | 0.03 | -0.39 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 97.00 | 4.25 | 4.40 | 4.33 | 4.34 | -4.61 | -51.51% | 0.04 | 2,902 | 217 | 1.07 | 0.49 | 0.03 | -0.39 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 98.00 | 3.80 | 4.05 | 3.93 | 3.92 | -4.73 | -54.69% | 0.04 | 215 | 180 | 1.06 | 0.46 | 0.03 | -0.39 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 99.00 | 3.45 | 3.75 | 3.60 | 3.69 | -4.11 | -52.70% | 0.04 | 2,093 | 291 | 1.07 | 0.43 | 0.03 | -0.38 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 100.00 | 3.15 | 3.30 | 3.23 | 3.20 | -3.75 | -53.96% | 0.03 | 842 | 2,436 | 1.06 | 0.41 | 0.03 | -0.38 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 101.00 | 2.83 | 3.05 | 2.94 | 2.85 | -3.53 | -55.33% | 0.03 | 6,359 | 360 | 1.06 | 0.38 | 0.03 | -0.37 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 102.00 | 2.55 | 2.71 | 2.63 | 2.66 | -3.04 | -53.34% | 0.03 | 343 | 4,379 | 1.06 | 0.36 | 0.03 | -0.36 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 103.00 | 2.30 | 2.43 | 2.37 | 2.45 | -3.00 | -55.05% | 0.02 | 2,117 | 2,881 | 1.06 | 0.33 | 0.03 | -0.35 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 104.00 | 2.05 | 2.18 | 2.12 | 2.14 | -2.76 | -56.33% | 0.02 | 336 | 3,147 | 1.06 | 0.31 | 0.02 | -0.34 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 105.00 | 1.83 | 1.94 | 1.89 | 1.91 | -2.74 | -58.93% | 0.02 | 415 | 2,401 | 1.06 | 0.29 | 0.02 | -0.33 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 106.00 | 1.63 | 1.74 | 1.69 | 1.78 | -2.51 | -58.51% | 0.02 | 166 | 6,051 | 1.06 | 0.26 | 0.02 | -0.32 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 107.00 | 1.45 | 1.57 | 1.51 | 1.52 | -2.43 | -61.52% | 0.01 | 126 | 1,620 | 1.06 | 0.24 | 0.02 | -0.30 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 108.00 | 1.28 | 1.35 | 1.32 | 1.34 | -2.19 | -62.04% | 0.01 | 83 | 3,168 | 1.06 | 0.22 | 0.02 | -0.29 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 109.00 | 1.14 | 1.24 | 1.19 | 1.30 | -2.01 | -60.73% | 0.01 | 96 | 729 | 1.06 | 0.21 | 0.02 | -0.27 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 110.00 | 1.01 | 1.09 | 1.05 | 1.01 | -1.94 | -65.77% | 0.01 | 823 | 2,776 | 1.06 | 0.19 | 0.02 | -0.26 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 111.00 | 0.89 | 0.97 | 0.93 | 0.93 | -1.77 | -65.56% | 0.01 | 76 | 699 | 1.06 | 0.17 | 0.02 | -0.24 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 112.00 | 0.80 | 0.90 | 0.85 | 0.80 | -1.57 | -66.25% | 0.01 | 59 | 1,356 | 1.06 | 0.16 | 0.02 | -0.23 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 113.00 | 0.69 | 0.75 | 0.72 | 0.75 | -1.48 | -66.37% | 0.01 | 79 | 468 | 1.05 | 0.14 | 0.02 | -0.21 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 114.00 | 0.61 | 0.67 | 0.64 | 0.63 | -1.35 | -68.19% | 0.01 | 41 | 470 | 1.05 | 0.13 | 0.01 | -0.20 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 115.00 | 0.55 | 0.60 | 0.58 | 0.60 | -1.24 | -67.40% | 0.01 | 520 | 6,264 | 1.06 | 0.12 | 0.01 | -0.19 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 116.00 | 0.46 | 0.57 | 0.52 | 0.53 | -1.14 | -68.27% | 0.00 | 42 | 2,349 | 1.07 | 0.11 | 0.01 | -0.17 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 117.00 | 0.41 | 0.51 | 0.46 | 0.48 | -0.94 | -66.20% | 0.00 | 22 | 1,766 | 1.13 | 0.09 | 0.01 | -0.16 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 118.00 | 0.36 | 0.43 | 0.40 | 0.42 | -0.90 | -68.19% | 0.00 | 35 | 596 | 1.06 | 0.09 | 0.01 | -0.15 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 119.00 | 0.31 | 0.41 | 0.36 | 0.47 | -0.68 | -59.13% | 0.00 | 72 | 725 | 1.06 | 0.08 | 0.01 | -0.14 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 120.00 | 0.29 | 0.31 | 0.30 | 0.30 | -0.75 | -71.43% | 0.00 | 1,452 | 6,054 | 1.08 | 0.07 | 0.01 | -0.12 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 121.00 | 0.23 | 0.34 | 0.29 | 0.28 | -0.67 | -70.53% | 0.00 | 90 | 464 | 1.06 | 0.06 | 0.01 | -0.11 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 122.00 | 0.21 | 0.32 | 0.27 | 0.21 | -0.48 | -69.57% | 0.00 | 53 | 764 | 1.07 | 0.05 | 0.01 | -0.10 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 123.00 | 0.20 | 0.28 | 0.24 | 0.22 | -0.69 | -75.83% | 0.00 | 13 | 417 | 1.11 | 0.05 | 0.01 | -0.10 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 124.00 | 0.14 | 0.36 | 0.25 | 0.20 | -0.47 | -70.15% | 0.00 | 6 | 315 | 1.12 | 0.04 | 0.01 | -0.09 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 125.00 | 0.16 | 0.25 | 0.21 | 0.18 | -0.43 | -70.50% | 0.00 | 368 | 3,538 | 1.07 | 0.04 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 126.00 | 0.09 | 0.20 | 0.15 | 0.18 | -0.38 | -67.86% | 0.00 | 152 | 311 | 1.02 | 0.03 | 0.01 | -0.07 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 127.00 | 0.07 | 0.26 | 0.17 | 0.21 | -0.23 | -52.28% | 0.00 | 7 | 115 | 1.08 | 0.03 | 0.00 | -0.06 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 128.00 | 0.10 | 0.16 | 0.13 | 0.15 | -0.19 | -55.89% | 0.00 | 5 | 132 | 1.08 | 0.03 | 0.00 | -0.06 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 129.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.30 | -69.77% | 0.00 | 56 | 184 | 1.09 | 0.02 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 130.00 | 0.07 | 0.13 | 0.10 | 0.09 | -0.27 | -75.00% | 0.00 | 417 | 3,070 | 1.10 | 0.02 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 131.00 | 0.04 | 0.19 | 0.12 | 0.10 | -0.23 | -69.70% | 0.00 | 26 | 151 | 1.10 | 0.02 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 132.00 | 0.00 | 0.25 | 0.13 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.21 | 0.02 | 0.00 | -0.04 | 7/23/2026 | 7/24/2026 9:59:07 AM EST |
| 133.00 | 0.02 | 0.15 | 0.09 | 0.11 | -0.14 | -56.00% | 0.00 | 13 | 35 | 1.11 | 0.01 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 134.00 | 0.00 | 1.15 | 0.58 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.79 | 0.01 | 0.00 | -0.03 | 7/23/2026 | 7/24/2026 9:59:07 AM EST |
| 135.00 | 0.02 | 0.08 | 0.05 | 0.06 | -0.16 | -72.73% | 0.00 | 99 | 2,420 | 1.12 | 0.01 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 136.00 | 0.00 | 1.15 | 0.58 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.85 | 0.01 | 0.00 | -0.02 | 7/23/2026 | 7/24/2026 9:59:07 AM EST |
| 137.00 | 0.01 | 0.11 | 0.06 | 0.06 | -0.19 | -76.00% | 0.00 | 6 | 26 | 1.14 | 0.01 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 138.00 | 0.02 | 0.11 | 0.07 | 0.04 | -0.13 | -76.48% | 0.00 | 15 | 34 | 1.13 | 0.01 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 139.00 | 0.00 | 0.74 | 0.37 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.74 | 0.01 | 0.00 | -0.02 | 7/23/2026 | 7/24/2026 9:59:07 AM EST |
| 140.00 | 0.03 | 0.06 | 0.05 | 0.05 | -0.06 | -54.55% | 0.00 | 52 | 1,539 | 1.17 | 0.01 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 141.00 | 0.00 | 1.36 | 0.68 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.06 | 0.00 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 9:59:07 AM EST |
| 142.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.00 | 0.00 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 9:59:07 AM EST |
| 143.00 | 0.00 | 1.55 | 0.78 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.19 | 0.00 | 0.00 | -0.01 | 7/22/2026 | 7/24/2026 9:59:07 AM EST |
| 144.00 | 0.00 | 0.56 | 0.28 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.77 | 0.00 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 9:59:07 AM EST |
| 145.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 21 | 355 | 1.25 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 146.00 | 0.00 | 0.53 | 0.27 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.78 | 0.00 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 9:59:07 AM EST |
| 147.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 2.49 | 0.00 | 0.00 | -0.01 | 7/24/2026 9:59:07 AM EST | |||
| 148.00 | 0.00 | 2.14 | 1.07 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.52 | 0.00 | 0.00 | -0.01 | 7/21/2026 | 7/24/2026 9:59:07 AM EST |
| 149.00 | 0.00 | 1.88 | 0.94 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.46 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 9:59:07 AM EST |
| 150.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 91 | 792 | 1.22 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 155.00 | 0.01 | 0.12 | 0.07 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 317 | 1.19 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 160.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 796 | 1.56 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 9:59:07 AM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:59:07 AM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:59:07 AM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.14 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:59:07 AM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 160 | 1.86 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/24/2026 9:59:07 AM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.61 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 9:59:07 AM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 288 | 1.49 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 9:59:07 AM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,682 | 1.33 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:59:07 AM EST |
| 65.00 | 0.03 | 0.06 | 0.05 | 0.07 | +0.03 | +75.00% | 0.00 | 766 | 634 | 1.28 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 70.00 | 0.13 | 0.17 | 0.15 | 0.15 | +0.05 | +50.00% | 0.00 | 165 | 4,420 | 1.24 | -0.02 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 75.00 | 0.40 | 0.43 | 0.42 | 0.40 | +0.21 | +110.53% | 0.01 | 53 | 382 | 1.15 | -0.05 | 0.01 | -0.10 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 76.00 | 0.43 | 0.55 | 0.49 | 0.47 | +0.27 | +135.00% | 0.01 | 8 | 84 | 1.08 | -0.06 | 0.01 | -0.12 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 77.00 | 0.59 | 0.63 | 0.61 | 0.60 | +0.32 | +114.29% | 0.01 | 18 | 76 | 1.13 | -0.07 | 0.01 | -0.13 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 78.00 | 0.63 | 0.75 | 0.69 | 0.67 | +0.38 | +131.04% | 0.01 | 23 | 51 | 1.12 | -0.08 | 0.01 | -0.15 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 79.00 | 0.74 | 0.86 | 0.80 | 0.79 | +0.45 | +132.36% | 0.01 | 22 | 96 | 1.12 | -0.10 | 0.01 | -0.16 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 80.00 | 0.92 | 0.98 | 0.95 | 0.95 | +0.43 | +82.70% | 0.01 | 160 | 833 | 1.11 | -0.11 | 0.01 | -0.18 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 81.00 | 1.02 | 1.16 | 1.09 | 1.10 | +0.60 | +120.00% | 0.01 | 27 | 151 | 1.10 | -0.13 | 0.01 | -0.20 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 82.00 | 1.22 | 1.33 | 1.28 | 1.25 | +0.69 | +123.22% | 0.02 | 37 | 199 | 1.10 | -0.14 | 0.02 | -0.22 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 83.00 | 1.39 | 1.50 | 1.45 | 1.37 | +0.74 | +117.46% | 0.02 | 18 | 110 | 1.08 | -0.16 | 0.02 | -0.24 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 84.00 | 1.59 | 1.76 | 1.68 | 1.60 | +0.79 | +97.54% | 0.02 | 17 | 144 | 1.08 | -0.18 | 0.02 | -0.26 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 85.00 | 1.89 | 2.00 | 1.95 | 1.95 | +1.05 | +116.67% | 0.02 | 291 | 903 | 1.08 | -0.20 | 0.02 | -0.27 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 86.00 | 2.11 | 2.25 | 2.18 | 2.15 | +1.10 | +104.77% | 0.03 | 3,928 | 325 | 1.08 | -0.22 | 0.02 | -0.29 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 87.00 | 2.43 | 2.59 | 2.51 | 2.50 | +1.35 | +117.40% | 0.03 | 411 | 219 | 1.07 | -0.25 | 0.02 | -0.31 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 88.00 | 2.71 | 2.90 | 2.81 | 2.79 | +1.42 | +103.65% | 0.03 | 143 | 347 | 1.06 | -0.27 | 0.02 | -0.32 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 89.00 | 3.05 | 3.25 | 3.15 | 3.15 | +1.60 | +103.23% | 0.04 | 93 | 214 | 1.07 | -0.30 | 0.02 | -0.34 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 90.00 | 3.45 | 3.55 | 3.50 | 3.55 | +1.75 | +97.23% | 0.04 | 657 | 2,381 | 1.06 | -0.32 | 0.03 | -0.35 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 91.00 | 3.70 | 4.05 | 3.88 | 3.75 | +1.91 | +103.81% | 0.04 | 19 | 214 | 1.07 | -0.35 | 0.03 | -0.36 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 92.00 | 4.25 | 4.50 | 4.38 | 4.30 | +2.12 | +97.25% | 0.05 | 63 | 266 | 1.06 | -0.38 | 0.03 | -0.37 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 93.00 | 4.65 | 4.95 | 4.80 | 4.85 | +2.32 | +91.70% | 0.05 | 1,368 | 2,227 | 1.07 | -0.40 | 0.03 | -0.38 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 94.00 | 5.20 | 5.45 | 5.33 | 5.35 | +2.56 | +91.76% | 0.06 | 106 | 511 | 1.05 | -0.43 | 0.03 | -0.38 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 95.00 | 5.60 | 6.00 | 5.80 | 5.80 | +2.64 | +83.55% | 0.06 | 381 | 1,307 | 1.05 | -0.46 | 0.03 | -0.39 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 96.00 | 6.10 | 6.55 | 6.33 | 6.30 | +2.40 | +61.54% | 0.07 | 158 | 459 | 1.06 | -0.49 | 0.03 | -0.39 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 97.00 | 6.70 | 7.10 | 6.90 | 7.00 | +3.20 | +84.22% | 0.07 | 1,403 | 304 | 1.05 | -0.51 | 0.03 | -0.39 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 98.00 | 7.30 | 7.90 | 7.60 | 7.40 | +3.08 | +71.30% | 0.08 | 365 | 377 | 1.04 | -0.54 | 0.03 | -0.39 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 99.00 | 7.90 | 8.50 | 8.20 | 8.22 | +3.42 | +71.25% | 0.08 | 35 | 364 | 1.04 | -0.57 | 0.03 | -0.38 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 100.00 | 8.60 | 9.05 | 8.83 | 8.90 | +3.68 | +70.50% | 0.09 | 332 | 2,901 | 1.03 | -0.59 | 0.03 | -0.38 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 101.00 | 9.25 | 9.90 | 9.58 | 9.18 | +3.51 | +61.91% | 0.09 | 58 | 338 | 1.04 | -0.62 | 0.03 | -0.37 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 102.00 | 10.00 | 10.45 | 10.23 | 10.00 | +3.55 | +55.04% | 0.10 | 19 | 594 | 1.03 | -0.64 | 0.03 | -0.36 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 103.00 | 10.55 | 11.20 | 10.88 | 10.61 | +3.86 | +57.19% | 0.11 | 70 | 371 | 1.04 | -0.67 | 0.03 | -0.35 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 104.00 | 11.00 | 11.95 | 11.48 | 10.75 | +3.75 | +53.58% | 0.11 | 46 | 290 | 1.03 | -0.69 | 0.02 | -0.34 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 105.00 | 12.00 | 12.75 | 12.38 | 12.14 | +4.12 | +51.38% | 0.12 | 65 | 1,250 | 1.06 | -0.71 | 0.02 | -0.33 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 106.00 | 12.25 | 13.55 | 12.90 | 12.80 | +4.55 | +55.16% | 0.12 | 18 | 430 | 1.08 | -0.74 | 0.02 | -0.32 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 107.00 | 13.30 | 14.50 | 13.90 | 13.50 | +4.95 | +57.90% | 0.13 | 27 | 893 | 1.08 | -0.76 | 0.02 | -0.30 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 108.00 | 14.30 | 15.25 | 14.78 | 14.02 | +4.17 | +42.34% | 0.14 | 2 | 363 | 1.06 | -0.78 | 0.02 | -0.29 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 109.00 | 15.10 | 16.10 | 15.60 | 15.59 | +5.02 | +47.50% | 0.14 | 30 | 485 | 1.07 | -0.79 | 0.02 | -0.27 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 110.00 | 15.95 | 16.95 | 16.45 | 16.47 | +5.72 | +53.21% | 0.15 | 58 | 1,352 | 1.06 | -0.81 | 0.02 | -0.26 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 111.00 | 16.40 | 17.90 | 17.15 | 11.65 | 0.00 | 0.00% | 0.15 | 0 | 1,229 | 0.93 | -0.83 | 0.02 | -0.24 | 7/23/2026 | 7/24/2026 9:59:07 AM EST |
| 112.00 | 17.80 | 18.75 | 18.28 | 18.01 | +5.87 | +48.36% | 0.16 | 5 | 98 | 1.06 | -0.84 | 0.02 | -0.23 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 113.00 | 18.05 | 19.70 | 18.88 | 13.46 | 0.00 | 0.00% | 0.17 | 0 | 212 | 1.23 | -0.86 | 0.02 | -0.21 | 7/23/2026 | 7/24/2026 9:59:07 AM EST |
| 114.00 | 18.95 | 20.60 | 19.78 | 13.36 | 0.00 | 0.00% | 0.17 | 0 | 100 | 1.22 | -0.87 | 0.01 | -0.20 | 7/23/2026 | 7/24/2026 9:59:07 AM EST |
| 115.00 | 19.90 | 21.60 | 20.75 | 18.15 | +3.25 | +21.82% | 0.18 | 2 | 223 | 0.99 | -0.88 | 0.01 | -0.19 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 116.00 | 21.30 | 22.50 | 21.90 | 22.00 | +6.78 | +44.55% | 0.19 | 5 | 80 | 1.25 | -0.89 | 0.01 | -0.17 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 117.00 | 22.10 | 23.80 | 22.95 | 22.74 | +6.69 | +41.69% | 0.20 | 1 | 42 | 1.31 | -0.91 | 0.01 | -0.16 | 7/24/2026 | 7/24/2026 9:59:07 AM EST |
| 118.00 | 22.70 | 24.50 | 23.60 | 17.62 | 0.00 | 0.00% | 0.20 | 0 | 22 | 1.42 | -0.92 | 0.01 | -0.15 | 7/23/2026 | 7/24/2026 9:59:07 AM EST |
| 119.00 | 23.65 | 25.70 | 24.68 | 17.76 | 0.00 | 0.00% | 0.21 | 0 | 18 | 1.47 | -0.92 | 0.01 | -0.14 | 7/23/2026 | 7/24/2026 9:59:07 AM EST |
| 120.00 | 25.10 | 26.30 | 25.70 | 18.88 | 0.00 | 0.00% | 0.21 | 0 | 373 | 1.36 | -0.93 | 0.01 | -0.12 | 7/23/2026 | 7/24/2026 9:59:07 AM EST |
| 121.00 | 25.55 | 27.45 | 26.50 | 16.20 | 0.00 | 0.00% | 0.22 | 0 | 27 | 1.46 | -0.94 | 0.01 | -0.11 | 7/21/2026 | 7/24/2026 9:59:07 AM EST |
| 122.00 | 26.50 | 28.55 | 27.53 | 16.50 | 0.00 | 0.00% | 0.23 | 0 | 6 | 1.66 | -0.95 | 0.01 | -0.10 | 7/21/2026 | 7/24/2026 9:59:07 AM EST |
| 123.00 | 27.50 | 29.20 | 28.35 | 23.42 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.54 | -0.95 | 0.01 | -0.10 | 7/20/2026 | 7/24/2026 9:59:07 AM EST |
| 124.00 | 28.45 | 30.35 | 29.40 | % | 0.24 | 0 | 0 | 1.51 | -0.96 | 0.01 | -0.09 | 7/24/2026 9:59:07 AM EST | |||
| 125.00 | 29.45 | 31.50 | 30.48 | 23.40 | 0.00 | 0.00% | 0.24 | 0 | 32 | 1.56 | -0.96 | 0.01 | -0.08 | 7/23/2026 | 7/24/2026 9:59:07 AM EST |
| 126.00 | 30.40 | 32.70 | 31.55 | % | 0.25 | 0 | 0 | 1.61 | -0.97 | 0.01 | -0.07 | 7/24/2026 9:59:07 AM EST | |||
| 127.00 | 31.40 | 33.15 | 32.28 | % | 0.25 | 0 | 0 | 1.55 | -0.97 | 0.00 | -0.06 | 7/24/2026 9:59:07 AM EST | |||
| 128.00 | 32.40 | 34.20 | 33.30 | % | 0.26 | 0 | 0 | 1.60 | -0.97 | 0.00 | -0.06 | 7/24/2026 9:59:07 AM EST | |||
| 129.00 | 33.35 | 35.30 | 34.33 | % | 0.27 | 0 | 0 | 1.77 | -0.98 | 0.00 | -0.05 | 7/24/2026 9:59:07 AM EST | |||
| 130.00 | 34.35 | 36.20 | 35.28 | 29.77 | 0.00 | 0.00% | 0.27 | 0 | 56 | 1.63 | -0.98 | 0.00 | -0.05 | 7/23/2026 | 7/24/2026 9:59:07 AM EST |
| 131.00 | 35.35 | 37.15 | 36.25 | % | 0.28 | 0 | 0 | 1.72 | -0.98 | 0.00 | -0.04 | 7/24/2026 9:59:07 AM EST | |||
| 132.00 | 36.35 | 38.10 | 37.23 | % | 0.28 | 0 | 0 | 1.75 | -0.98 | 0.00 | -0.04 | 7/24/2026 9:59:07 AM EST | |||
| 133.00 | 37.35 | 39.10 | 38.23 | % | 0.29 | 0 | 0 | 1.70 | -0.99 | 0.00 | -0.03 | 7/24/2026 9:59:07 AM EST | |||
| 134.00 | 38.30 | 40.50 | 39.40 | % | 0.29 | 0 | 0 | 1.73 | -0.99 | 0.00 | -0.03 | 7/24/2026 9:59:07 AM EST | |||
| 135.00 | 39.30 | 41.25 | 40.28 | 34.63 | 0.00 | 0.00% | 0.30 | 0 | 6 | 1.78 | -0.99 | 0.00 | -0.03 | 7/23/2026 | 7/24/2026 9:59:07 AM EST |
| 136.00 | 40.30 | 42.35 | 41.33 | % | 0.30 | 0 | 0 | 1.76 | -0.99 | 0.00 | -0.02 | 7/24/2026 9:59:07 AM EST | |||
| 137.00 | 41.30 | 43.15 | 42.23 | % | 0.31 | 0 | 0 | 1.99 | -0.99 | 0.00 | -0.02 | 7/24/2026 9:59:07 AM EST | |||
| 138.00 | 42.30 | 44.10 | 43.20 | % | 0.31 | 0 | 0 | 1.86 | -0.99 | 0.00 | -0.02 | 7/24/2026 9:59:07 AM EST | |||
| 139.00 | 43.30 | 45.10 | 44.20 | % | 0.32 | 0 | 0 | 1.92 | -0.99 | 0.00 | -0.02 | 7/24/2026 9:59:07 AM EST | |||
| 140.00 | 44.30 | 46.15 | 45.23 | 28.80 | 0.00 | 0.00% | 0.32 | 0 | 21 | 1.93 | -0.99 | 0.00 | -0.02 | 7/16/2026 | 7/24/2026 9:59:07 AM EST |
| 141.00 | 45.30 | 47.10 | 46.20 | % | 0.33 | 0 | 0 | 1.93 | -1.00 | 0.00 | -0.01 | 7/24/2026 9:59:07 AM EST | |||
| 142.00 | 46.30 | 48.55 | 47.43 | % | 0.33 | 0 | 0 | 2.06 | -1.00 | 0.00 | -0.01 | 7/24/2026 9:59:07 AM EST | |||
| 143.00 | 47.30 | 49.50 | 48.40 | % | 0.34 | 0 | 0 | 2.05 | -1.00 | 0.00 | -0.01 | 7/24/2026 9:59:07 AM EST | |||
| 144.00 | 48.30 | 50.15 | 49.23 | % | 0.34 | 0 | 0 | 1.99 | -1.00 | 0.00 | -0.01 | 7/24/2026 9:59:07 AM EST | |||
| 145.00 | 49.30 | 51.55 | 50.43 | % | 0.35 | 0 | 0 | 2.08 | -1.00 | 0.00 | -0.01 | 7/24/2026 9:59:07 AM EST | |||
| 146.00 | 50.30 | 52.25 | 51.28 | % | 0.35 | 0 | 0 | 2.01 | -1.00 | 0.00 | -0.01 | 7/24/2026 9:59:07 AM EST | |||
| 147.00 | 51.30 | 53.10 | 52.20 | % | 0.36 | 0 | 0 | 2.15 | -1.00 | 0.00 | -0.01 | 7/24/2026 9:59:07 AM EST | |||
| 148.00 | 52.30 | 54.10 | 53.20 | % | 0.36 | 0 | 0 | 2.15 | -1.00 | 0.00 | -0.01 | 7/24/2026 9:59:07 AM EST | |||
| 149.00 | 53.30 | 55.25 | 54.28 | % | 0.36 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 7/24/2026 9:59:07 AM EST | |||
| 150.00 | 54.30 | 56.35 | 55.33 | 39.75 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/24/2026 9:59:07 AM EST |
| 155.00 | 59.30 | 61.15 | 60.23 | 52.50 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 9:59:07 AM EST |
| 160.00 | 64.30 | 66.35 | 65.33 | 56.60 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:59:07 AM EST |