Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $34.25 as of 7/13/2026 5:22:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 17.35 | 21.15 | 19.25 | % | 1.28 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:08 PM EST | |||
| 18.00 | 14.35 | 18.25 | 16.30 | 18.45 | 0.00 | 0.00% | 0.91 | 0 | 10 | 3.26 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/13/2026 4:00:08 PM EST |
| 19.00 | 13.35 | 16.95 | 15.15 | % | 0.80 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:08 PM EST | |||
| 20.00 | 12.40 | 14.80 | 13.60 | 18.53 | 0.00 | 0.00% | 0.68 | 0 | 9 | 1.94 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 4:00:08 PM EST |
| 21.00 | 12.30 | 14.70 | 13.50 | 15.35 | 0.00 | 0.00% | 0.64 | 0 | 3 | 2.48 | 0.99 | 0.01 | 0.00 | 7/8/2026 | 7/13/2026 4:00:08 PM EST |
| 22.00 | 11.20 | 13.25 | 12.23 | 12.55 | +0.45 | +3.72% | 0.56 | 1 | 18 | 2.01 | 0.98 | 0.01 | -0.01 | 7/13/2026 | 7/13/2026 4:00:08 PM EST |
| 22.50 | 10.85 | 12.75 | 11.80 | 15.74 | 0.00 | 0.00% | 0.52 | 0 | 18 | 1.93 | 0.98 | 0.01 | -0.01 | 7/7/2026 | 7/13/2026 4:00:08 PM EST |
| 23.00 | 10.40 | 12.80 | 11.60 | 14.90 | 0.00 | 0.00% | 0.50 | 0 | 13 | 2.20 | 0.97 | 0.01 | -0.01 | 7/7/2026 | 7/13/2026 4:00:08 PM EST |
| 23.50 | 10.10 | 11.85 | 10.98 | 13.75 | 0.00 | 0.00% | 0.47 | 0 | 68 | 1.85 | 0.96 | 0.01 | -0.02 | 7/2/2026 | 7/13/2026 4:00:08 PM EST |
| 24.00 | 9.65 | 11.45 | 10.55 | 13.90 | 0.00 | 0.00% | 0.44 | 0 | 71 | 1.83 | 0.95 | 0.01 | -0.02 | 7/7/2026 | 7/13/2026 4:00:08 PM EST |
| 24.50 | 9.15 | 11.15 | 10.15 | 14.30 | 0.00 | 0.00% | 0.41 | 0 | 3 | 1.87 | 0.94 | 0.02 | -0.02 | 7/6/2026 | 7/13/2026 4:00:08 PM EST |
| 25.00 | 8.70 | 10.50 | 9.60 | 11.09 | 0.00 | 0.00% | 0.38 | 0 | 22 | 1.72 | 0.93 | 0.02 | -0.03 | 7/8/2026 | 7/13/2026 4:00:08 PM EST |
| 25.50 | 8.30 | 10.30 | 9.30 | 11.77 | 0.00 | 0.00% | 0.36 | 0 | 11 | 1.80 | 0.91 | 0.02 | -0.03 | 7/2/2026 | 7/13/2026 4:00:08 PM EST |
| 26.00 | 7.85 | 9.90 | 8.88 | 8.46 | 0.00 | 0.00% | 0.34 | 0 | 51 | 1.78 | 0.90 | 0.02 | -0.04 | 7/10/2026 | 7/13/2026 4:00:08 PM EST |
| 26.50 | 7.45 | 9.45 | 8.45 | 7.55 | -1.40 | -15.65% | 0.32 | 1 | 41 | 1.73 | 0.88 | 0.02 | -0.04 | 7/13/2026 | 7/13/2026 4:00:08 PM EST |
| 27.00 | 6.85 | 9.25 | 8.05 | 8.17 | -1.29 | -13.64% | 0.30 | 20 | 88 | 1.79 | 0.87 | 0.03 | -0.04 | 7/13/2026 | 7/13/2026 4:00:08 PM EST |
| 27.50 | 6.60 | 8.65 | 7.63 | 9.50 | 0.00 | 0.00% | 0.28 | 0 | 28 | 1.67 | 0.85 | 0.03 | -0.05 | 7/9/2026 | 7/13/2026 4:00:08 PM EST |
| 28.00 | 6.25 | 7.85 | 7.05 | 7.50 | 0.00 | 0.00% | 0.25 | 0 | 164 | 1.46 | 0.83 | 0.03 | -0.05 | 7/10/2026 | 7/13/2026 4:00:08 PM EST |
| 28.50 | 5.80 | 7.85 | 6.83 | 6.59 | 0.00 | 0.00% | 0.24 | 0 | 26 | 1.60 | 0.81 | 0.03 | -0.06 | 7/10/2026 | 7/13/2026 4:00:08 PM EST |
| 29.00 | 5.55 | 6.70 | 6.13 | 6.45 | +0.31 | +5.05% | 0.21 | 5 | 124 | 0.94 | 0.79 | 0.04 | -0.06 | 7/13/2026 | 7/13/2026 4:00:08 PM EST |
| 29.50 | 5.05 | 6.25 | 5.65 | 9.85 | 0.00 | 0.00% | 0.19 | 0 | 217 | 0.89 | 0.77 | 0.04 | -0.07 | 7/6/2026 | 7/13/2026 4:00:08 PM EST |
| 30.00 | 4.35 | 5.90 | 5.13 | 5.42 | +0.25 | +4.84% | 0.17 | 19 | 551 | 0.77 | 0.75 | 0.04 | -0.07 | 7/13/2026 | 7/13/2026 4:00:08 PM EST |
| 30.50 | 4.60 | 5.70 | 5.15 | 5.10 | 0.00 | 0.00% | 0.17 | 0 | 23 | 1.00 | 0.73 | 0.04 | -0.07 | 7/10/2026 | 7/13/2026 4:00:08 PM EST |
| 31.00 | 4.50 | 5.25 | 4.88 | 5.05 | -0.13 | -2.51% | 0.16 | 4 | 201 | 1.02 | 0.70 | 0.04 | -0.08 | 7/13/2026 | 7/13/2026 4:00:08 PM EST |
| 31.50 | 4.50 | 4.90 | 4.70 | 4.75 | -0.86 | -15.33% | 0.15 | 1 | 174 | 1.07 | 0.68 | 0.04 | -0.08 | 7/13/2026 | 7/13/2026 4:00:08 PM EST |
| 32.00 | 4.10 | 4.60 | 4.35 | 4.45 | -0.19 | -4.10% | 0.14 | 4 | 571 | 1.05 | 0.66 | 0.04 | -0.08 | 7/13/2026 | 7/13/2026 4:00:08 PM EST |
| 32.50 | 3.80 | 4.35 | 4.08 | 3.95 | -1.14 | -22.40% | 0.13 | 4 | 94 | 1.05 | 0.63 | 0.05 | -0.08 | 7/13/2026 | 7/13/2026 4:00:08 PM EST |
| 33.00 | 3.80 | 4.10 | 3.95 | 4.00 | -0.05 | -1.24% | 0.12 | 10 | 124 | 1.10 | 0.61 | 0.05 | -0.08 | 7/13/2026 | 7/13/2026 4:00:08 PM EST |
| 33.50 | 3.55 | 3.85 | 3.70 | 3.35 | -0.32 | -8.72% | 0.11 | 5 | 231 | 1.10 | 0.58 | 0.05 | -0.09 | 7/13/2026 | 7/13/2026 4:00:08 PM EST |
| 34.00 | 3.30 | 3.60 | 3.45 | 3.00 | % | 0.10 | 72 | 0 | 1.10 | 0.56 | 0.05 | -0.09 | 7/13/2026 | 7/13/2026 4:00:08 PM EST | |
| 34.50 | 3.05 | 3.35 | 3.20 | 3.12 | % | 0.09 | 23 | 0 | 1.09 | 0.54 | 0.05 | -0.09 | 7/13/2026 | 7/13/2026 4:00:08 PM EST | |
| 35.00 | 2.86 | 3.05 | 2.96 | 2.83 | -0.25 | -8.12% | 0.08 | 2,072 | 1,366 | 1.08 | 0.51 | 0.05 | -0.09 | 7/13/2026 | 7/13/2026 4:00:08 PM EST |
| 35.50 | 2.66 | 2.91 | 2.79 | 3.05 | % | 0.08 | 20 | 0 | 1.09 | 0.49 | 0.05 | -0.09 | 7/13/2026 | 7/13/2026 4:00:08 PM EST | |
| 36.00 | 2.46 | 2.71 | 2.59 | 2.51 | -0.16 | -6.00% | 0.07 | 21 | 581 | 1.09 | 0.46 | 0.05 | -0.09 | 7/13/2026 | 7/13/2026 4:00:08 PM EST |
| 36.50 | 2.28 | 2.52 | 2.40 | % | 0.07 | 0 | 0 | 1.09 | 0.44 | 0.05 | -0.09 | 7/13/2026 4:00:08 PM EST | |||
| 37.00 | 2.11 | 2.30 | 2.21 | 2.11 | -0.26 | -10.97% | 0.06 | 143 | 441 | 1.08 | 0.42 | 0.05 | -0.09 | 7/13/2026 | 7/13/2026 4:00:08 PM EST |
| 37.50 | 1.95 | 2.22 | 2.09 | % | 0.06 | 0 | 0 | 1.09 | 0.40 | 0.05 | -0.09 | 7/13/2026 4:00:08 PM EST | |||
| 38.00 | 1.81 | 2.08 | 1.95 | 1.76 | -0.29 | -14.15% | 0.05 | 53 | 721 | 1.10 | 0.38 | 0.05 | -0.08 | 7/13/2026 | 7/13/2026 4:00:08 PM EST |
| 38.50 | 1.67 | 1.83 | 1.75 | % | 0.05 | 0 | 0 | 1.08 | 0.36 | 0.05 | -0.08 | 7/13/2026 4:00:08 PM EST | |||
| 39.00 | 1.55 | 1.65 | 1.60 | 1.61 | -0.17 | -9.56% | 0.04 | 44 | 437 | 1.07 | 0.34 | 0.04 | -0.08 | 7/13/2026 | 7/13/2026 4:00:08 PM EST |
| 39.50 | 1.43 | 1.57 | 1.50 | % | 0.04 | 0 | 0 | 1.08 | 0.32 | 0.04 | -0.08 | 7/13/2026 4:00:08 PM EST | |||
| 40.00 | 1.32 | 1.43 | 1.38 | 1.29 | -0.26 | -16.78% | 0.03 | 295 | 1,860 | 1.08 | 0.30 | 0.04 | -0.08 | 7/13/2026 | 7/13/2026 4:00:08 PM EST |
| 41.00 | 1.12 | 1.34 | 1.23 | 1.19 | -0.06 | -4.80% | 0.03 | 316 | 582 | 1.10 | 0.26 | 0.04 | -0.07 | 7/13/2026 | 7/13/2026 4:00:08 PM EST |
| 42.00 | 0.86 | 1.08 | 0.97 | 1.03 | 0.00 | 0.00% | 0.02 | 708 | 401 | 1.07 | 0.23 | 0.04 | -0.07 | 7/13/2026 | 7/13/2026 4:00:08 PM EST |
| 43.00 | 0.71 | 0.94 | 0.83 | 0.78 | -0.25 | -24.28% | 0.02 | 495 | 168 | 1.07 | 0.20 | 0.03 | -0.06 | 7/13/2026 | 7/13/2026 4:00:08 PM EST |
| 44.00 | 0.59 | 1.18 | 0.89 | 0.70 | -0.13 | -15.67% | 0.02 | 32 | 305 | 1.16 | 0.18 | 0.03 | -0.06 | 7/13/2026 | 7/13/2026 4:00:08 PM EST |
| 45.00 | 0.55 | 0.73 | 0.64 | 0.63 | -0.11 | -14.87% | 0.01 | 36 | 1,010 | 1.10 | 0.15 | 0.03 | -0.05 | 7/13/2026 | 7/13/2026 4:00:08 PM EST |
| 46.00 | 0.41 | 0.63 | 0.52 | 0.56 | -0.04 | -6.67% | 0.01 | 25 | 455 | 1.09 | 0.13 | 0.03 | -0.05 | 7/13/2026 | 7/13/2026 4:00:08 PM EST |
| 47.00 | 0.36 | 0.56 | 0.46 | 0.46 | -0.24 | -34.29% | 0.01 | 23 | 305 | 1.10 | 0.11 | 0.02 | -0.04 | 7/13/2026 | 7/13/2026 4:00:08 PM EST |
| 48.00 | 0.29 | 0.45 | 0.37 | 0.41 | -0.04 | -8.89% | 0.01 | 8 | 129 | 1.09 | 0.10 | 0.02 | -0.04 | 7/13/2026 | 7/13/2026 4:00:08 PM EST |
| 49.00 | 0.31 | 0.62 | 0.47 | 0.67 | +0.18 | +36.74% | 0.01 | 1 | 134 | 1.20 | 0.08 | 0.02 | -0.03 | 7/13/2026 | 7/13/2026 4:00:08 PM EST |
| 50.00 | 0.25 | 0.35 | 0.30 | 0.32 | -0.05 | -13.52% | 0.01 | 73 | 779 | 1.13 | 0.07 | 0.02 | -0.03 | 7/13/2026 | 7/13/2026 4:00:08 PM EST |
| 51.00 | 0.02 | 0.45 | 0.24 | 0.28 | -0.30 | -51.73% | 0.00 | 10 | 84 | 1.02 | 0.06 | 0.01 | -0.03 | 7/13/2026 | 7/13/2026 4:00:08 PM EST |
| 52.00 | 0.15 | 0.45 | 0.30 | 0.27 | -0.17 | -38.64% | 0.01 | 14 | 128 | 1.20 | 0.05 | 0.01 | -0.02 | 7/13/2026 | 7/13/2026 4:00:08 PM EST |
| 53.00 | 0.13 | 0.43 | 0.28 | 0.27 | 0.00 | 0.00% | 0.01 | 5,215 | 1,653 | 1.22 | 0.04 | 0.01 | -0.02 | 7/13/2026 | 7/13/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 280 | 1.74 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 4:00:08 PM EST |
| 18.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 232 | 1.85 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/13/2026 4:00:08 PM EST |
| 19.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 94 | 1.71 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/13/2026 4:00:08 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.13 | +0.09 | +225.00% | 0.01 | 1 | 132 | 1.58 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:08 PM EST |
| 21.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 118 | 2.26 | -0.01 | 0.01 | 0.00 | 7/9/2026 | 7/13/2026 4:00:08 PM EST |
| 22.00 | 0.04 | 0.32 | 0.18 | 0.14 | +0.04 | +40.00% | 0.01 | 270 | 161 | 1.28 | -0.02 | 0.01 | -0.01 | 7/13/2026 | 7/13/2026 4:00:08 PM EST |
| 22.50 | 0.00 | 0.77 | 0.39 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 70 | 1.76 | -0.02 | 0.01 | -0.01 | 7/10/2026 | 7/13/2026 4:00:08 PM EST |
| 23.00 | 0.01 | 0.46 | 0.24 | 0.13 | -0.05 | -27.78% | 0.01 | 4 | 301 | 1.09 | -0.03 | 0.01 | -0.01 | 7/13/2026 | 7/13/2026 4:00:08 PM EST |
| 23.50 | 0.15 | 0.27 | 0.21 | 0.22 | -0.02 | -8.34% | 0.01 | 5 | 15 | 1.13 | -0.04 | 0.01 | -0.02 | 7/13/2026 | 7/13/2026 4:00:08 PM EST |
| 24.00 | 0.06 | 0.60 | 0.33 | 0.37 | +0.12 | +48.00% | 0.01 | 148 | 553 | 1.14 | -0.05 | 0.01 | -0.02 | 7/13/2026 | 7/13/2026 4:00:08 PM EST |
| 24.50 | 0.10 | 0.36 | 0.23 | 0.25 | -0.02 | -7.41% | 0.01 | 6 | 94 | 1.03 | -0.06 | 0.02 | -0.02 | 7/13/2026 | 7/13/2026 4:00:08 PM EST |
| 25.00 | 0.28 | 0.59 | 0.44 | 0.34 | +0.03 | +9.68% | 0.02 | 140 | 657 | 1.18 | -0.07 | 0.02 | -0.03 | 7/13/2026 | 7/13/2026 4:00:08 PM EST |
| 25.50 | 0.33 | 0.93 | 0.63 | 0.39 | -0.13 | -25.00% | 0.02 | 9 | 87 | 1.25 | -0.09 | 0.02 | -0.03 | 7/13/2026 | 7/13/2026 4:00:08 PM EST |
| 26.00 | 0.17 | 0.51 | 0.34 | 0.38 | -0.06 | -13.64% | 0.01 | 62 | 262 | 0.99 | -0.10 | 0.02 | -0.04 | 7/13/2026 | 7/13/2026 4:00:08 PM EST |
| 26.50 | 0.32 | 1.06 | 0.69 | 0.46 | +0.05 | +12.20% | 0.03 | 5 | 284 | 1.16 | -0.12 | 0.02 | -0.04 | 7/13/2026 | 7/13/2026 4:00:08 PM EST |
| 27.00 | 0.51 | 1.21 | 0.86 | 0.65 | +0.10 | +18.19% | 0.03 | 19 | 385 | 1.21 | -0.13 | 0.03 | -0.04 | 7/13/2026 | 7/13/2026 4:00:08 PM EST |
| 27.50 | 0.59 | 1.43 | 1.01 | 0.68 | -0.03 | -4.23% | 0.04 | 3 | 246 | 1.23 | -0.15 | 0.03 | -0.05 | 7/13/2026 | 7/13/2026 4:00:08 PM EST |
| 28.00 | 0.43 | 1.16 | 0.80 | 0.78 | +0.12 | +18.19% | 0.03 | 12 | 432 | 1.05 | -0.17 | 0.03 | -0.05 | 7/13/2026 | 7/13/2026 4:00:08 PM EST |
| 28.50 | 0.82 | 1.01 | 0.92 | 0.87 | -0.14 | -13.87% | 0.03 | 26 | 52 | 1.06 | -0.19 | 0.03 | -0.06 | 7/13/2026 | 7/13/2026 4:00:08 PM EST |
| 29.00 | 0.94 | 1.88 | 1.41 | 1.20 | +0.18 | +17.65% | 0.05 | 294 | 300 | 1.22 | -0.21 | 0.04 | -0.06 | 7/13/2026 | 7/13/2026 4:00:08 PM EST |
| 29.50 | 1.07 | 1.35 | 1.21 | 1.20 | -0.07 | -5.52% | 0.04 | 20 | 750 | 1.07 | -0.23 | 0.04 | -0.07 | 7/13/2026 | 7/13/2026 4:00:08 PM EST |
| 30.00 | 1.18 | 1.50 | 1.34 | 1.35 | +0.03 | +2.28% | 0.04 | 222 | 1,089 | 1.06 | -0.25 | 0.04 | -0.07 | 7/13/2026 | 7/13/2026 4:00:08 PM EST |
| 30.50 | 1.39 | 1.88 | 1.64 | 1.49 | -0.26 | -14.86% | 0.05 | 38 | 162 | 1.11 | -0.27 | 0.04 | -0.07 | 7/13/2026 | 7/13/2026 4:00:08 PM EST |
| 31.00 | 1.38 | 1.87 | 1.63 | 1.64 | +0.10 | +6.50% | 0.05 | 30 | 98 | 1.03 | -0.30 | 0.04 | -0.08 | 7/13/2026 | 7/13/2026 4:00:08 PM EST |
| 31.50 | 1.72 | 2.06 | 1.89 | 2.00 | +0.19 | +10.50% | 0.06 | 14 | 41 | 1.06 | -0.32 | 0.04 | -0.08 | 7/13/2026 | 7/13/2026 4:00:08 PM EST |
| 32.00 | 1.91 | 2.26 | 2.09 | 2.24 | +0.13 | +6.17% | 0.07 | 10 | 105 | 1.05 | -0.34 | 0.04 | -0.08 | 7/13/2026 | 7/13/2026 4:00:08 PM EST |
| 32.50 | 2.14 | 2.48 | 2.31 | 2.25 | -0.35 | -13.47% | 0.07 | 2 | 158 | 1.05 | -0.37 | 0.05 | -0.08 | 7/13/2026 | 7/13/2026 4:00:08 PM EST |
| 33.00 | 2.35 | 2.73 | 2.54 | 2.71 | +0.22 | +8.84% | 0.08 | 47 | 181 | 1.05 | -0.39 | 0.05 | -0.08 | 7/13/2026 | 7/13/2026 4:00:08 PM EST |
| 33.50 | 2.61 | 2.98 | 2.80 | 2.76 | -0.23 | -7.70% | 0.08 | 12 | 49 | 1.06 | -0.42 | 0.05 | -0.09 | 7/13/2026 | 7/13/2026 4:00:08 PM EST |
| 34.00 | 2.90 | 3.95 | 3.43 | 3.05 | % | 0.10 | 8 | 0 | 1.18 | -0.44 | 0.05 | -0.09 | 7/13/2026 | 7/13/2026 4:00:08 PM EST | |
| 34.50 | 3.15 | 4.40 | 3.78 | 3.10 | % | 0.11 | 4 | 0 | 1.20 | -0.46 | 0.05 | -0.09 | 7/13/2026 | 7/13/2026 4:00:08 PM EST | |
| 35.00 | 3.45 | 3.85 | 3.65 | 3.62 | +0.07 | +1.98% | 0.10 | 18 | 167 | 1.07 | -0.49 | 0.05 | -0.09 | 7/13/2026 | 7/13/2026 4:00:08 PM EST |
| 35.50 | 3.75 | 4.60 | 4.18 | 3.70 | % | 0.12 | 1 | 0 | 1.14 | -0.51 | 0.05 | -0.09 | 7/13/2026 | 7/13/2026 4:00:08 PM EST | |
| 36.00 | 4.00 | 4.50 | 4.25 | 3.86 | -0.94 | -19.59% | 0.12 | 6 | 22 | 1.07 | -0.54 | 0.05 | -0.09 | 7/13/2026 | 7/13/2026 4:00:08 PM EST |
| 36.50 | 4.30 | 4.80 | 4.55 | % | 0.12 | 0 | 0 | 1.06 | -0.56 | 0.05 | -0.09 | 7/13/2026 4:00:08 PM EST | |||
| 37.00 | 4.65 | 5.15 | 4.90 | 4.60 | -0.35 | -7.08% | 0.13 | 1 | 198 | 1.07 | -0.58 | 0.05 | -0.09 | 7/13/2026 | 7/13/2026 4:00:08 PM EST |
| 37.50 | 4.95 | 5.50 | 5.23 | % | 0.14 | 0 | 0 | 1.06 | -0.60 | 0.05 | -0.09 | 7/13/2026 4:00:08 PM EST | |||
| 38.00 | 5.30 | 5.85 | 5.58 | 5.25 | -0.37 | -6.59% | 0.15 | 1 | 41 | 1.06 | -0.62 | 0.05 | -0.08 | 7/13/2026 | 7/13/2026 4:00:08 PM EST |
| 38.50 | 5.65 | 6.20 | 5.93 | % | 0.15 | 0 | 0 | 1.06 | -0.64 | 0.05 | -0.08 | 7/13/2026 4:00:08 PM EST | |||
| 39.00 | 6.00 | 6.60 | 6.30 | 6.88 | 0.00 | 0.00% | 0.16 | 0 | 35 | 1.06 | -0.66 | 0.04 | -0.08 | 7/10/2026 | 7/13/2026 4:00:08 PM EST |
| 39.50 | 6.40 | 7.85 | 7.13 | % | 0.18 | 0 | 0 | 1.21 | -0.68 | 0.04 | -0.08 | 7/13/2026 4:00:08 PM EST | |||
| 40.00 | 6.80 | 7.35 | 7.08 | 6.91 | -0.05 | -0.72% | 0.18 | 1 | 10 | 1.06 | -0.70 | 0.04 | -0.08 | 7/13/2026 | 7/13/2026 4:00:08 PM EST |
| 41.00 | 6.95 | 8.90 | 7.93 | 6.79 | 0.00 | 0.00% | 0.19 | 0 | 6 | 1.02 | -0.74 | 0.04 | -0.07 | 7/10/2026 | 7/13/2026 4:00:08 PM EST |
| 42.00 | 7.35 | 9.75 | 8.55 | 9.05 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.47 | -0.77 | 0.04 | -0.07 | 7/10/2026 | 7/13/2026 4:00:08 PM EST |
| 43.00 | 8.75 | 10.60 | 9.68 | % | 0.23 | 0 | 0 | 1.49 | -0.80 | 0.03 | -0.06 | 7/13/2026 4:00:08 PM EST | |||
| 44.00 | 9.30 | 11.50 | 10.40 | 8.98 | 0.00 | 0.00% | 0.24 | 0 | 74 | 1.53 | -0.82 | 0.03 | -0.06 | 7/1/2026 | 7/13/2026 4:00:08 PM EST |
| 45.00 | 10.55 | 12.40 | 11.48 | 10.05 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.56 | -0.85 | 0.03 | -0.05 | 7/7/2026 | 7/13/2026 4:00:08 PM EST |
| 46.00 | 10.85 | 13.30 | 12.08 | % | 0.26 | 0 | 0 | 1.58 | -0.87 | 0.03 | -0.05 | 7/13/2026 4:00:08 PM EST | |||
| 47.00 | 11.80 | 14.25 | 13.03 | % | 0.28 | 0 | 0 | 1.62 | -0.89 | 0.02 | -0.04 | 7/13/2026 4:00:08 PM EST | |||
| 48.00 | 13.30 | 15.00 | 14.15 | % | 0.29 | 0 | 0 | 1.57 | -0.90 | 0.02 | -0.04 | 7/13/2026 4:00:08 PM EST | |||
| 49.00 | 13.70 | 16.10 | 14.90 | % | 0.30 | 0 | 0 | 1.68 | -0.92 | 0.02 | -0.03 | 7/13/2026 4:00:08 PM EST | |||
| 50.00 | 15.20 | 17.10 | 16.15 | 14.99 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.73 | -0.93 | 0.02 | -0.03 | 7/1/2026 | 7/13/2026 4:00:08 PM EST |
| 51.00 | 15.45 | 18.05 | 16.75 | % | 0.33 | 0 | 0 | 1.76 | -0.94 | 0.01 | -0.03 | 7/13/2026 4:00:08 PM EST | |||
| 52.00 | 16.90 | 19.05 | 17.98 | % | 0.35 | 0 | 0 | 1.82 | -0.95 | 0.01 | -0.02 | 7/13/2026 4:00:08 PM EST | |||
| 53.00 | 17.80 | 20.10 | 18.95 | 19.25 | 0.00 | 0.00% | 0.36 | 0 | 35 | 1.89 | -0.96 | 0.01 | -0.02 | 6/26/2026 | 7/13/2026 4:00:08 PM EST |