Options Chain for GOLDMAN SACHS GROUP INC COM (GS) - $1,067.05 as of 7/20/2026 8:10:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 530.00 | 523.10 | 528.75 | 525.93 | % | 0.99 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 540.00 | 513.15 | 518.80 | 515.98 | % | 0.96 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 550.00 | 502.40 | 508.80 | 505.60 | % | 0.92 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 560.00 | 493.15 | 498.80 | 495.98 | % | 0.89 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 570.00 | 482.55 | 488.85 | 485.70 | % | 0.85 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 580.00 | 472.30 | 478.85 | 475.58 | % | 0.82 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 590.00 | 462.20 | 468.85 | 465.53 | % | 0.79 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 600.00 | 452.60 | 458.90 | 455.75 | % | 0.76 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 610.00 | 442.25 | 448.90 | 445.58 | % | 0.73 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 620.00 | 432.35 | 438.90 | 435.63 | % | 0.70 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 630.00 | 423.25 | 428.95 | 426.10 | % | 0.68 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 640.00 | 412.45 | 418.95 | 415.70 | % | 0.65 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 645.00 | 407.55 | 413.95 | 410.75 | % | 0.64 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 650.00 | 403.30 | 408.95 | 406.13 | 368.70 | 0.00 | 0.00% | 0.62 | 0 | 1 | 1.55 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/20/2026 3:59:57 PM EST |
| 655.00 | 397.65 | 403.95 | 400.80 | % | 0.61 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 660.00 | 392.55 | 399.00 | 395.78 | % | 0.60 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 665.00 | 388.30 | 394.00 | 391.15 | % | 0.59 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 670.00 | 382.65 | 389.00 | 385.83 | % | 0.58 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 675.00 | 377.60 | 384.00 | 380.80 | % | 0.56 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 680.00 | 372.50 | 379.00 | 375.75 | % | 0.55 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 685.00 | 367.50 | 374.00 | 370.75 | % | 0.54 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 690.00 | 362.85 | 369.05 | 365.95 | % | 0.53 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 695.00 | 357.65 | 364.05 | 360.85 | % | 0.52 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 700.00 | 352.65 | 359.05 | 355.85 | % | 0.51 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 705.00 | 348.40 | 354.05 | 351.23 | 398.00 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.32 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/20/2026 3:59:57 PM EST |
| 710.00 | 343.80 | 349.05 | 346.43 | % | 0.49 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 715.00 | 338.45 | 344.10 | 341.28 | % | 0.48 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 720.00 | 333.35 | 339.10 | 336.23 | % | 0.47 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 725.00 | 328.60 | 334.10 | 331.35 | 327.00 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.24 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 3:59:57 PM EST |
| 730.00 | 323.15 | 329.10 | 326.13 | % | 0.45 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 735.00 | 318.35 | 324.15 | 321.25 | % | 0.44 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 740.00 | 312.75 | 319.15 | 315.95 | % | 0.43 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 745.00 | 307.95 | 314.15 | 311.05 | 336.29 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.16 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 750.00 | 302.65 | 309.15 | 305.90 | % | 0.41 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 755.00 | 298.45 | 304.15 | 301.30 | % | 0.40 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 760.00 | 293.85 | 299.20 | 296.53 | 349.78 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.11 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 765.00 | 287.80 | 294.20 | 291.00 | % | 0.38 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 770.00 | 283.45 | 289.20 | 286.33 | % | 0.37 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 775.00 | 277.70 | 284.25 | 280.98 | % | 0.36 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 780.00 | 273.60 | 279.25 | 276.43 | % | 0.35 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 785.00 | 268.60 | 274.25 | 271.43 | % | 0.35 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 790.00 | 264.00 | 269.25 | 266.63 | % | 0.34 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 795.00 | 258.05 | 264.30 | 261.18 | % | 0.33 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 800.00 | 253.65 | 259.30 | 256.48 | 330.00 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.97 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 3:59:57 PM EST |
| 805.00 | 249.00 | 254.35 | 251.68 | % | 0.31 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 810.00 | 243.70 | 249.35 | 246.53 | 217.85 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.93 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/20/2026 3:59:57 PM EST |
| 815.00 | 239.00 | 244.35 | 241.68 | 213.05 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.93 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/20/2026 3:59:57 PM EST |
| 820.00 | 234.10 | 239.40 | 236.75 | % | 0.29 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 825.00 | 229.00 | 234.40 | 231.70 | % | 0.28 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 830.00 | 223.25 | 229.45 | 226.35 | 198.55 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.86 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/20/2026 3:59:57 PM EST |
| 835.00 | 219.00 | 224.45 | 221.73 | % | 0.27 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 840.00 | 214.00 | 219.50 | 216.75 | % | 0.26 | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.01 | 7/20/2026 3:59:57 PM EST | |||
| 845.00 | 208.30 | 214.50 | 211.40 | 191.65 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.81 | 1.00 | 0.00 | -0.01 | 7/1/2026 | 7/20/2026 3:59:57 PM EST |
| 850.00 | 203.15 | 209.55 | 206.35 | 182.45 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.80 | 1.00 | 0.00 | -0.01 | 6/29/2026 | 7/20/2026 3:59:57 PM EST |
| 855.00 | 198.85 | 204.60 | 201.73 | 181.10 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.78 | 1.00 | 0.00 | -0.02 | 6/26/2026 | 7/20/2026 3:59:57 PM EST |
| 860.00 | 194.00 | 199.60 | 196.80 | % | 0.23 | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.02 | 7/20/2026 3:59:57 PM EST | |||
| 865.00 | 188.60 | 194.65 | 191.63 | 171.65 | 0.00 | 0.00% | 0.22 | 0 | 9 | 0.75 | 1.00 | 0.00 | -0.03 | 6/26/2026 | 7/20/2026 3:59:57 PM EST |
| 870.00 | 183.30 | 189.70 | 186.50 | 167.05 | 0.00 | 0.00% | 0.21 | 0 | 7 | 0.73 | 1.00 | 0.00 | -0.04 | 6/26/2026 | 7/20/2026 3:59:57 PM EST |
| 875.00 | 178.60 | 184.75 | 181.68 | 156.70 | 0.00 | 0.00% | 0.21 | 0 | 6 | 0.72 | 1.00 | 0.00 | -0.06 | 7/1/2026 | 7/20/2026 3:59:57 PM EST |
| 880.00 | 173.80 | 179.80 | 176.80 | 152.05 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.70 | 1.00 | 0.00 | -0.07 | 7/1/2026 | 7/20/2026 3:59:57 PM EST |
| 885.00 | 168.55 | 176.40 | 172.48 | 156.45 | 0.00 | 0.00% | 0.19 | 0 | 9 | 0.58 | 1.00 | 0.00 | -0.10 | 7/2/2026 | 7/20/2026 3:59:57 PM EST |
| 890.00 | 163.60 | 169.95 | 166.78 | % | 0.19 | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.13 | 7/20/2026 3:59:57 PM EST | |||
| 895.00 | 159.35 | 165.00 | 162.18 | 196.75 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.66 | 0.99 | 0.00 | -0.16 | 6/15/2026 | 7/20/2026 3:59:57 PM EST |
| 900.00 | 154.00 | 160.10 | 157.05 | 164.85 | -30.15 | -15.47% | 0.17 | 2 | 4 | 0.66 | 0.99 | 0.00 | -0.21 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 905.00 | 149.55 | 155.15 | 152.35 | 145.55 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.63 | 0.99 | 0.00 | -0.26 | 7/13/2026 | 7/20/2026 3:59:57 PM EST |
| 910.00 | 143.85 | 150.25 | 147.05 | 182.90 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.62 | 0.99 | 0.00 | -0.29 | 6/15/2026 | 7/20/2026 3:59:57 PM EST |
| 915.00 | 140.00 | 145.35 | 142.68 | 136.50 | 0.00 | 0.00% | 0.16 | 0 | 7 | 0.60 | 0.98 | 0.00 | -0.31 | 7/13/2026 | 7/20/2026 3:59:57 PM EST |
| 920.00 | 135.00 | 140.45 | 137.73 | 220.00 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.59 | 0.98 | 0.00 | -0.34 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 925.00 | 130.00 | 135.60 | 132.80 | 166.55 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.58 | 0.98 | 0.00 | -0.36 | 7/14/2026 | 7/20/2026 3:59:57 PM EST |
| 930.00 | 125.10 | 131.25 | 128.18 | 151.85 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.50 | 0.97 | 0.00 | -0.39 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 935.00 | 119.75 | 125.95 | 122.85 | % | 0.13 | 0 | 0 | 0.56 | 0.97 | 0.00 | -0.42 | 7/20/2026 3:59:57 PM EST | |||
| 940.00 | 116.10 | 121.15 | 118.63 | 179.07 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.54 | 0.96 | 0.00 | -0.46 | 7/14/2026 | 7/20/2026 3:59:57 PM EST |
| 945.00 | 111.00 | 116.40 | 113.70 | 87.65 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.53 | 0.95 | 0.00 | -0.50 | 6/30/2026 | 7/20/2026 3:59:57 PM EST |
| 950.00 | 106.20 | 111.65 | 108.93 | 84.95 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.52 | 0.95 | 0.00 | -0.54 | 7/8/2026 | 7/20/2026 3:59:57 PM EST |
| 955.00 | 101.90 | 106.95 | 104.43 | 79.70 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.34 | 0.94 | 0.00 | -0.58 | 6/30/2026 | 7/20/2026 3:59:57 PM EST |
| 960.00 | 96.35 | 102.30 | 99.33 | 89.00 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.37 | 0.93 | 0.00 | -0.63 | 7/2/2026 | 7/20/2026 3:59:57 PM EST |
| 965.00 | 92.60 | 97.70 | 95.15 | 100.55 | +29.30 | +41.13% | 0.10 | 1 | 9 | 0.38 | 0.92 | 0.00 | -0.67 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 970.00 | 88.25 | 92.55 | 90.40 | 93.66 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.38 | 0.91 | 0.00 | -0.72 | 7/7/2026 | 7/20/2026 3:59:57 PM EST |
| 975.00 | 83.05 | 89.00 | 86.03 | 91.38 | +24.53 | +36.70% | 0.09 | 1 | 8 | 0.38 | 0.89 | 0.00 | -0.77 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 980.00 | 78.55 | 84.55 | 81.55 | 84.55 | -39.65 | -31.93% | 0.08 | 1 | 4 | 0.38 | 0.88 | 0.00 | -0.83 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 985.00 | 73.60 | 79.25 | 76.43 | 93.01 | 0.00 | 0.00% | 0.08 | 0 | 31 | 0.36 | 0.86 | 0.00 | -0.88 | 7/9/2026 | 7/20/2026 3:59:57 PM EST |
| 990.00 | 70.75 | 75.00 | 72.88 | 80.38 | -0.12 | -0.15% | 0.07 | 1 | 10 | 0.38 | 0.85 | 0.00 | -0.93 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 995.00 | 66.70 | 70.80 | 68.75 | 71.30 | +17.35 | +32.16% | 0.07 | 6 | 20 | 0.38 | 0.83 | 0.00 | -0.98 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,000.00 | 61.50 | 66.70 | 64.10 | 71.13 | -78.87 | -52.58% | 0.06 | 2 | 22 | 0.36 | 0.81 | 0.00 | -1.03 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,005.00 | 58.10 | 62.65 | 60.38 | 80.75 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.37 | 0.79 | 0.00 | -1.08 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 1,010.00 | 54.15 | 58.75 | 56.45 | 76.85 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.37 | 0.77 | 0.00 | -1.12 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 1,015.00 | 50.30 | 55.05 | 52.68 | 55.55 | -52.45 | -48.57% | 0.05 | 2 | 6 | 0.37 | 0.74 | 0.00 | -1.16 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,020.00 | 47.15 | 51.35 | 49.25 | 51.76 | -16.99 | -24.72% | 0.05 | 1 | 28 | 0.37 | 0.72 | 0.00 | -1.20 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,025.00 | 43.40 | 47.70 | 45.55 | 56.73 | -52.63 | -48.13% | 0.04 | 1 | 15 | 0.37 | 0.69 | 0.01 | -1.23 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,030.00 | 39.30 | 44.85 | 42.08 | 41.51 | -11.50 | -21.70% | 0.04 | 6 | 25 | 0.36 | 0.67 | 0.01 | -1.26 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,032.50 | 37.80 | 43.70 | 40.75 | % | 0.04 | 0 | 0 | 0.37 | 0.66 | 0.01 | -1.27 | 7/20/2026 3:59:57 PM EST | |||
| 1,035.00 | 36.50 | 41.65 | 39.08 | 43.65 | -19.02 | -30.35% | 0.04 | 5 | 148 | 0.37 | 0.64 | 0.01 | -1.29 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,037.50 | 35.30 | 39.95 | 37.63 | 101.75 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.37 | 0.63 | 0.01 | -1.29 | 7/14/2026 | 7/20/2026 3:59:57 PM EST |
| 1,040.00 | 34.10 | 38.40 | 36.25 | 87.51 | 0.00 | 0.00% | 0.03 | 0 | 37 | 0.37 | 0.61 | 0.01 | -1.30 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 1,045.00 | 29.80 | 33.85 | 31.83 | 33.01 | -50.09 | -60.28% | 0.03 | 2 | 30 | 0.35 | 0.58 | 0.01 | -1.31 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,050.00 | 28.35 | 31.65 | 30.00 | 42.45 | 0.00 | 0.00% | 0.03 | 0 | 54 | 0.36 | 0.56 | 0.01 | -1.32 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 1,055.00 | 25.60 | 28.80 | 27.20 | 32.10 | -14.73 | -31.46% | 0.03 | 1 | 28 | 0.36 | 0.53 | 0.01 | -1.32 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,060.00 | 22.25 | 27.00 | 24.63 | 26.00 | -14.91 | -36.45% | 0.02 | 23 | 14 | 0.36 | 0.50 | 0.01 | -1.30 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,065.00 | 20.50 | 23.80 | 22.15 | 23.55 | -26.45 | -52.90% | 0.02 | 7 | 31 | 0.35 | 0.47 | 0.01 | -1.29 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,070.00 | 18.35 | 22.30 | 20.33 | 20.55 | -15.55 | -43.08% | 0.02 | 27 | 30 | 0.36 | 0.44 | 0.01 | -1.27 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,075.00 | 16.00 | 20.15 | 18.08 | 19.75 | -6.20 | -23.90% | 0.02 | 6 | 62 | 0.35 | 0.41 | 0.01 | -1.24 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,080.00 | 14.50 | 16.50 | 15.50 | 16.63 | -6.79 | -29.00% | 0.01 | 18 | 56 | 0.34 | 0.38 | 0.01 | -1.20 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,085.00 | 12.65 | 16.35 | 14.50 | 17.45 | -4.10 | -19.03% | 0.01 | 8 | 45 | 0.35 | 0.35 | 0.01 | -1.16 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,090.00 | 11.05 | 14.65 | 12.85 | 13.00 | -6.50 | -33.34% | 0.01 | 32 | 56 | 0.35 | 0.32 | 0.01 | -1.11 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,095.00 | 9.15 | 13.15 | 11.15 | 12.15 | -11.80 | -49.27% | 0.01 | 12 | 34 | 0.35 | 0.29 | 0.01 | -1.06 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,100.00 | 9.50 | 11.75 | 10.63 | 10.75 | -4.25 | -28.34% | 0.01 | 51 | 117 | 0.36 | 0.27 | 0.01 | -1.01 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,105.00 | 6.75 | 10.50 | 8.63 | 9.55 | -4.61 | -32.56% | 0.01 | 4 | 19 | 0.34 | 0.24 | 0.00 | -0.95 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,110.00 | 5.75 | 9.35 | 7.55 | 8.18 | -7.82 | -48.88% | 0.01 | 10 | 82 | 0.34 | 0.22 | 0.00 | -0.90 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,115.00 | 5.15 | 8.35 | 6.75 | 7.18 | -6.82 | -48.72% | 0.01 | 9 | 27 | 0.35 | 0.20 | 0.00 | -0.84 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,120.00 | 4.35 | 6.55 | 5.45 | 6.15 | -3.65 | -37.25% | 0.00 | 42 | 72 | 0.34 | 0.17 | 0.00 | -0.78 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,125.00 | 3.65 | 6.65 | 5.15 | 5.71 | -3.81 | -40.03% | 0.00 | 8 | 41 | 0.35 | 0.16 | 0.00 | -0.72 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,130.00 | 3.10 | 5.65 | 4.38 | 4.94 | -3.18 | -39.17% | 0.00 | 13 | 47 | 0.34 | 0.14 | 0.00 | -0.66 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,135.00 | 2.59 | 4.75 | 3.67 | 4.50 | -4.81 | -51.67% | 0.00 | 1 | 58 | 0.34 | 0.12 | 0.00 | -0.60 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,140.00 | 2.46 | 4.20 | 3.33 | 3.52 | -3.13 | -47.07% | 0.00 | 9 | 113 | 0.35 | 0.11 | 0.00 | -0.55 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,145.00 | 1.95 | 4.10 | 3.03 | 3.18 | -2.82 | -47.00% | 0.00 | 4 | 58 | 0.35 | 0.09 | 0.00 | -0.50 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,150.00 | 1.98 | 3.25 | 2.62 | 2.55 | -2.51 | -49.61% | 0.00 | 416 | 116 | 0.35 | 0.08 | 0.00 | -0.45 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,155.00 | 1.22 | 3.40 | 2.31 | 3.50 | -2.05 | -36.94% | 0.00 | 5 | 86 | 0.35 | 0.07 | 0.00 | -0.40 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,160.00 | 0.95 | 2.95 | 1.95 | 2.15 | -2.59 | -54.65% | 0.00 | 14 | 48 | 0.35 | 0.06 | 0.00 | -0.36 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,165.00 | 0.78 | 2.76 | 1.77 | 2.83 | -9.82 | -77.63% | 0.00 | 5 | 106 | 0.35 | 0.05 | 0.00 | -0.32 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,170.00 | 0.82 | 2.25 | 1.54 | 1.47 | -2.98 | -66.97% | 0.00 | 181 | 53 | 0.36 | 0.05 | 0.00 | -0.28 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,175.00 | 1.10 | 2.04 | 1.57 | 1.21 | -2.34 | -65.92% | 0.00 | 328 | 99 | 0.37 | 0.04 | 0.00 | -0.25 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,180.00 | 0.32 | 2.10 | 1.21 | 1.01 | -2.09 | -67.42% | 0.00 | 15 | 48 | 0.35 | 0.03 | 0.00 | -0.21 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,185.00 | 0.43 | 1.94 | 1.19 | 0.92 | -1.58 | -63.20% | 0.00 | 4 | 27 | 0.37 | 0.03 | 0.00 | -0.19 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,190.00 | 0.37 | 1.78 | 1.08 | 0.79 | -1.82 | -69.74% | 0.00 | 4 | 80 | 0.37 | 0.02 | 0.00 | -0.16 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,195.00 | 0.19 | 1.32 | 0.76 | 0.68 | % | 0.00 | 4 | 0 | 0.35 | 0.02 | 0.00 | -0.14 | 7/20/2026 | 7/20/2026 3:59:57 PM EST | |
| 1,200.00 | 0.50 | 1.19 | 0.85 | 0.57 | -0.87 | -60.42% | 0.00 | 14 | 594 | 0.38 | 0.02 | 0.00 | -0.12 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,205.00 | 0.26 | 1.14 | 0.70 | 0.43 | % | 0.00 | 4 | 0 | 0.38 | 0.01 | 0.00 | -0.10 | 7/20/2026 | 7/20/2026 3:59:57 PM EST | |
| 1,210.00 | 0.15 | 1.14 | 0.65 | 0.36 | -0.84 | -70.00% | 0.00 | 28 | 30 | 0.37 | 0.01 | 0.00 | -0.09 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,215.00 | 0.19 | 0.85 | 0.52 | 0.31 | -0.91 | -74.59% | 0.00 | 45 | 31 | 0.38 | 0.01 | 0.00 | -0.07 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,220.00 | 0.11 | 0.80 | 0.46 | 0.56 | -0.49 | -46.67% | 0.00 | 36 | 60 | 0.37 | 0.01 | 0.00 | -0.06 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,225.00 | 0.13 | 0.70 | 0.42 | 0.30 | -0.65 | -68.43% | 0.00 | 1 | 9 | 0.38 | 0.01 | 0.00 | -0.05 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,230.00 | 0.03 | 0.66 | 0.35 | 0.32 | -1.18 | -78.67% | 0.00 | 3 | 67 | 0.37 | 0.01 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,235.00 | 0.01 | 0.63 | 0.32 | % | 0.00 | 0 | 0 | 0.36 | 0.00 | 0.00 | -0.04 | 7/20/2026 3:59:57 PM EST | |||
| 1,240.00 | 0.01 | 0.59 | 0.30 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.37 | 0.00 | 0.00 | -0.03 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 1,245.00 | 0.01 | 0.78 | 0.40 | % | 0.00 | 0 | 0 | 0.38 | 0.00 | 0.00 | -0.02 | 7/20/2026 3:59:57 PM EST | |||
| 1,250.00 | 0.01 | 0.48 | 0.25 | 0.25 | -1.42 | -85.03% | 0.00 | 1 | 88 | 0.37 | 0.00 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,255.00 | 0.01 | 0.54 | 0.28 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | -0.02 | 7/20/2026 3:59:57 PM EST | |||
| 1,260.00 | 0.01 | 0.40 | 0.21 | 0.17 | -1.41 | -89.25% | 0.00 | 17 | 37 | 0.38 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,265.00 | 0.01 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | -0.01 | 7/20/2026 3:59:57 PM EST | |||
| 1,270.00 | 0.01 | 0.52 | 0.27 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.41 | 0.00 | 0.00 | -0.01 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 1,280.00 | 0.01 | 0.72 | 0.37 | 1.53 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.44 | 0.00 | 0.00 | -0.01 | 7/15/2026 | 7/20/2026 3:59:57 PM EST |
| 1,290.00 | 0.01 | 0.71 | 0.36 | 2.03 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.45 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 3:59:57 PM EST |
| 1,300.00 | 0.01 | 0.35 | 0.18 | 1.83 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.44 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 3:59:57 PM EST |
| 1,310.00 | 0.01 | 0.27 | 0.14 | 0.07 | -1.16 | -94.31% | 0.00 | 2 | 33 | 0.45 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,320.00 | 0.01 | 0.65 | 0.33 | 0.03 | -0.92 | -96.85% | 0.00 | 88 | 34 | 0.49 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,330.00 | 0.01 | 0.39 | 0.20 | 0.08 | -0.96 | -92.31% | 0.00 | 52 | 14 | 0.49 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,340.00 | 0.01 | 0.27 | 0.14 | 0.07 | -0.38 | -84.45% | 0.00 | 12 | 26 | 0.49 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,350.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.26 | -63.42% | 0.00 | 58 | 19 | 0.54 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,360.00 | 0.00 | 0.49 | 0.25 | 0.15 | -1.26 | -89.37% | 0.00 | 61 | 5 | 0.64 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,370.00 | 0.00 | 0.17 | 0.09 | 0.02 | -0.35 | -94.60% | 0.00 | 11 | 82 | 0.58 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,380.00 | 0.00 | 0.21 | 0.11 | 0.11 | -0.21 | -65.63% | 0.00 | 13 | 9 | 0.60 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,390.00 | 0.00 | 0.78 | 0.39 | 1.66 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/20/2026 3:59:57 PM EST |
| 1,400.00 | 0.00 | 0.69 | 0.35 | 0.10 | -0.09 | -47.37% | 0.00 | 2 | 4 | 0.73 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 530.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 540.00 | 0.00 | 0.53 | 0.27 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.61 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 550.00 | 0.00 | 0.93 | 0.47 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 560.00 | 0.00 | 0.77 | 0.39 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 570.00 | 0.00 | 0.94 | 0.47 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 580.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 590.00 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 600.00 | 0.00 | 0.07 | 0.04 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.14 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 3:59:57 PM EST |
| 610.00 | 0.00 | 0.94 | 0.47 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 620.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 630.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 640.00 | 0.00 | 0.93 | 0.47 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 645.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 650.00 | 0.00 | 0.79 | 0.40 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 655.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 660.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 665.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 670.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 675.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 680.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 685.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 690.00 | 0.00 | 0.97 | 0.49 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/20/2026 3:59:57 PM EST |
| 695.00 | 0.00 | 0.97 | 0.49 | 1.53 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/20/2026 3:59:57 PM EST |
| 700.00 | 0.00 | 0.53 | 0.27 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.03 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/20/2026 3:59:57 PM EST |
| 705.00 | 0.03 | 0.13 | 0.08 | 0.14 | -0.65 | -82.28% | 0.00 | 21 | 2 | 0.81 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 710.00 | 0.02 | 0.13 | 0.08 | 0.14 | -0.26 | -65.00% | 0.00 | 7 | 5 | 0.79 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 715.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.27 | -64.29% | 0.00 | 52 | 5 | 0.78 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 720.00 | 0.00 | 0.34 | 0.17 | 0.16 | -0.34 | -68.00% | 0.00 | 46 | 23 | 0.91 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 725.00 | 0.00 | 0.35 | 0.18 | 0.15 | % | 0.00 | 62 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST | |
| 730.00 | 0.01 | 0.35 | 0.18 | 0.06 | -0.45 | -88.24% | 0.00 | 8 | 10 | 0.76 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 735.00 | 0.01 | 0.36 | 0.19 | 0.05 | % | 0.00 | 140 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST | |
| 740.00 | 0.01 | 0.31 | 0.16 | 0.06 | -0.16 | -72.73% | 0.00 | 103 | 8 | 0.73 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 745.00 | 0.01 | 0.38 | 0.20 | 0.05 | -1.59 | -96.96% | 0.00 | 58 | 93 | 0.73 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 750.00 | 0.01 | 0.28 | 0.15 | 0.07 | -0.08 | -53.34% | 0.00 | 14 | 1 | 0.70 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 755.00 | 0.01 | 0.31 | 0.16 | 0.07 | -0.93 | -93.00% | 0.00 | 2 | 3 | 0.69 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 760.00 | 0.01 | 0.38 | 0.20 | 0.19 | % | 0.00 | 8 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST | |
| 765.00 | 0.01 | 0.44 | 0.23 | 0.20 | -0.61 | -75.31% | 0.00 | 8 | 55 | 0.69 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 770.00 | 0.01 | 0.55 | 0.28 | 0.08 | -0.88 | -91.67% | 0.00 | 16 | 25 | 0.69 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 775.00 | 0.03 | 0.47 | 0.25 | 0.08 | -2.38 | -96.75% | 0.00 | 20 | 23 | 0.69 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 780.00 | 0.01 | 0.59 | 0.30 | 0.10 | -0.60 | -85.72% | 0.00 | 6 | 11 | 0.66 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 785.00 | 0.01 | 0.60 | 0.31 | 0.11 | -0.70 | -86.42% | 0.00 | 4 | 14 | 0.65 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 790.00 | 0.01 | 0.57 | 0.29 | 0.09 | -0.73 | -89.03% | 0.00 | 20 | 7 | 0.64 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 795.00 | 0.02 | 0.64 | 0.33 | 0.24 | +0.16 | +200.00% | 0.00 | 10 | 145 | 0.64 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 800.00 | 0.05 | 0.44 | 0.25 | 0.11 | -0.08 | -42.11% | 0.00 | 13 | 41 | 0.63 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 805.00 | 0.03 | 0.67 | 0.35 | 0.24 | -0.26 | -52.00% | 0.00 | 6 | 21 | 0.63 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 810.00 | 0.01 | 0.44 | 0.23 | 0.13 | -0.17 | -56.67% | 0.00 | 16 | 125 | 0.57 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 815.00 | 0.02 | 0.45 | 0.24 | 0.14 | -0.30 | -68.19% | 0.00 | 4 | 153 | 0.58 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 820.00 | 0.04 | 0.45 | 0.25 | 0.17 | -0.06 | -26.09% | 0.00 | 17 | 72 | 0.58 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 825.00 | 0.04 | 0.61 | 0.33 | 0.17 | -0.68 | -80.00% | 0.00 | 16 | 70 | 0.58 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 830.00 | 0.07 | 0.70 | 0.39 | 0.21 | -0.73 | -77.66% | 0.00 | 33 | 20 | 0.59 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 835.00 | 0.03 | 0.74 | 0.39 | 0.20 | -0.62 | -75.61% | 0.00 | 40 | 24 | 0.56 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 840.00 | 0.10 | 0.73 | 0.42 | 0.19 | -0.21 | -52.50% | 0.00 | 28 | 97 | 0.57 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 845.00 | 0.04 | 0.70 | 0.37 | 0.28 | -0.81 | -74.32% | 0.00 | 80 | 9 | 0.54 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 850.00 | 0.10 | 0.52 | 0.31 | 0.25 | -0.30 | -54.55% | 0.00 | 60 | 88 | 0.53 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 855.00 | 0.02 | 0.83 | 0.43 | 0.33 | -0.82 | -71.31% | 0.00 | 1 | 41 | 0.51 | 0.00 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 860.00 | 0.15 | 0.89 | 0.52 | 0.45 | -0.77 | -63.12% | 0.00 | 8 | 20 | 0.54 | 0.00 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 865.00 | 0.11 | 0.70 | 0.41 | 0.34 | -0.21 | -38.19% | 0.00 | 6 | 9 | 0.51 | 0.00 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 870.00 | 0.18 | 0.73 | 0.46 | 0.49 | +0.11 | +28.95% | 0.00 | 3 | 55 | 0.51 | 0.00 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 875.00 | 0.15 | 0.82 | 0.49 | 0.62 | -1.27 | -67.20% | 0.00 | 4 | 12 | 0.49 | 0.00 | 0.00 | -0.06 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 880.00 | 0.18 | 0.71 | 0.45 | 0.56 | -0.13 | -18.85% | 0.00 | 124 | 120 | 0.48 | 0.00 | 0.00 | -0.07 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 885.00 | 0.05 | 1.17 | 0.61 | 1.66 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.46 | 0.00 | 0.00 | -0.10 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 890.00 | 0.21 | 0.93 | 0.57 | 0.79 | -0.10 | -11.24% | 0.00 | 16 | 57 | 0.47 | -0.01 | 0.00 | -0.13 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 895.00 | 0.21 | 1.00 | 0.61 | 0.65 | -0.40 | -38.10% | 0.00 | 6 | 32 | 0.46 | -0.01 | 0.00 | -0.16 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 900.00 | 0.71 | 0.80 | 0.76 | 0.71 | -0.23 | -24.47% | 0.00 | 3,422 | 617 | 0.47 | -0.01 | 0.00 | -0.21 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 905.00 | 0.36 | 1.22 | 0.79 | 0.74 | -0.32 | -30.19% | 0.00 | 67 | 31 | 0.46 | -0.01 | 0.00 | -0.26 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 910.00 | 0.46 | 1.07 | 0.77 | 1.02 | -0.13 | -11.31% | 0.00 | 58 | 17 | 0.44 | -0.01 | 0.00 | -0.29 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 915.00 | 0.28 | 1.83 | 1.06 | 1.02 | +0.50 | +96.16% | 0.00 | 2 | 33 | 0.44 | -0.02 | 0.00 | -0.31 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 920.00 | 0.34 | 1.88 | 1.11 | 1.16 | -0.18 | -13.44% | 0.00 | 2 | 25 | 0.43 | -0.02 | 0.00 | -0.34 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 925.00 | 0.64 | 1.45 | 1.05 | 1.43 | +0.83 | +138.34% | 0.00 | 1 | 31 | 0.42 | -0.02 | 0.00 | -0.36 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 930.00 | 0.70 | 2.07 | 1.39 | 1.31 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.43 | -0.03 | 0.00 | -0.39 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 935.00 | 0.88 | 2.14 | 1.51 | 1.60 | -1.55 | -49.21% | 0.00 | 8 | 30 | 0.42 | -0.03 | 0.00 | -0.42 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 940.00 | 0.98 | 2.60 | 1.79 | 1.70 | -0.10 | -5.56% | 0.00 | 1 | 307 | 0.42 | -0.04 | 0.00 | -0.46 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 945.00 | 1.41 | 2.80 | 2.11 | 2.21 | +1.57 | +245.32% | 0.00 | 25 | 73 | 0.42 | -0.05 | 0.00 | -0.50 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 950.00 | 2.00 | 2.56 | 2.28 | 2.30 | -0.20 | -8.00% | 0.00 | 56 | 80 | 0.42 | -0.05 | 0.00 | -0.54 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 955.00 | 1.66 | 3.35 | 2.51 | 2.61 | +1.74 | +200.00% | 0.00 | 25 | 63 | 0.41 | -0.06 | 0.00 | -0.58 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 960.00 | 1.92 | 3.85 | 2.89 | 3.00 | +1.43 | +91.09% | 0.00 | 1 | 44 | 0.41 | -0.07 | 0.00 | -0.63 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 965.00 | 2.33 | 4.20 | 3.27 | 3.59 | +2.64 | +277.90% | 0.00 | 5 | 36 | 0.40 | -0.08 | 0.00 | -0.67 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 970.00 | 2.66 | 4.70 | 3.68 | 3.95 | +2.27 | +135.12% | 0.00 | 4 | 60 | 0.40 | -0.09 | 0.00 | -0.72 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 975.00 | 2.91 | 5.65 | 4.28 | 4.28 | +0.60 | +16.31% | 0.00 | 5 | 84 | 0.40 | -0.11 | 0.00 | -0.77 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 980.00 | 3.50 | 5.90 | 4.70 | 4.87 | +1.37 | +39.15% | 0.00 | 2 | 109 | 0.39 | -0.12 | 0.00 | -0.83 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 985.00 | 3.95 | 5.80 | 4.88 | 4.85 | +3.27 | +206.97% | 0.00 | 2 | 12 | 0.38 | -0.14 | 0.00 | -0.88 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 990.00 | 4.55 | 7.45 | 6.00 | 5.50 | +0.70 | +14.59% | 0.01 | 4 | 266 | 0.39 | -0.15 | 0.00 | -0.93 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 995.00 | 5.25 | 8.70 | 6.98 | 6.70 | +1.65 | +32.68% | 0.01 | 3 | 44 | 0.39 | -0.17 | 0.00 | -0.98 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,000.00 | 7.15 | 9.10 | 8.13 | 7.60 | +0.47 | +6.60% | 0.01 | 50 | 589 | 0.39 | -0.19 | 0.00 | -1.03 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,005.00 | 7.05 | 10.60 | 8.83 | 6.23 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.38 | -0.21 | 0.00 | -1.08 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 1,010.00 | 8.05 | 12.00 | 10.03 | 9.20 | +2.30 | +33.34% | 0.01 | 3 | 83 | 0.38 | -0.23 | 0.00 | -1.12 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,015.00 | 9.50 | 12.75 | 11.13 | 10.40 | -1.60 | -13.34% | 0.01 | 9 | 49 | 0.38 | -0.26 | 0.00 | -1.16 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,020.00 | 10.40 | 14.35 | 12.38 | 11.42 | -0.63 | -5.23% | 0.01 | 28 | 117 | 0.37 | -0.28 | 0.00 | -1.20 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,025.00 | 11.75 | 15.30 | 13.53 | 14.30 | +2.55 | +21.71% | 0.01 | 147 | 60 | 0.37 | -0.31 | 0.01 | -1.23 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,030.00 | 14.85 | 17.55 | 16.20 | 15.90 | +4.25 | +36.49% | 0.02 | 29 | 219 | 0.38 | -0.33 | 0.01 | -1.26 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,032.50 | 15.60 | 18.55 | 17.08 | 15.75 | -0.39 | -2.42% | 0.02 | 92 | 6 | 0.38 | -0.34 | 0.01 | -1.27 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,035.00 | 16.50 | 19.55 | 18.03 | 16.37 | +3.67 | +28.90% | 0.02 | 14 | 63 | 0.38 | -0.36 | 0.01 | -1.29 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,037.50 | 17.50 | 20.05 | 18.78 | 17.08 | +3.99 | +30.49% | 0.02 | 4 | 60 | 0.38 | -0.37 | 0.01 | -1.29 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,040.00 | 17.75 | 20.40 | 19.08 | 17.90 | +3.70 | +26.06% | 0.02 | 6 | 351 | 0.37 | -0.39 | 0.01 | -1.30 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,045.00 | 18.60 | 22.60 | 20.60 | 12.45 | -3.05 | -19.68% | 0.02 | 89 | 32 | 0.36 | -0.42 | 0.01 | -1.31 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,050.00 | 22.50 | 25.05 | 23.78 | 21.35 | +4.57 | +27.24% | 0.02 | 26 | 173 | 0.37 | -0.44 | 0.01 | -1.32 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,055.00 | 24.75 | 26.95 | 25.85 | 24.40 | +1.60 | +7.02% | 0.02 | 35 | 42 | 0.37 | -0.47 | 0.01 | -1.32 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,060.00 | 27.05 | 30.65 | 28.85 | 26.75 | +2.85 | +11.93% | 0.03 | 29 | 147 | 0.37 | -0.50 | 0.01 | -1.30 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,065.00 | 29.25 | 33.00 | 31.13 | 28.53 | +5.28 | +22.71% | 0.03 | 4 | 57 | 0.37 | -0.53 | 0.01 | -1.29 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,070.00 | 30.55 | 35.00 | 32.78 | 31.99 | +3.53 | +12.41% | 0.03 | 17 | 52 | 0.35 | -0.56 | 0.01 | -1.27 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,075.00 | 33.20 | 38.70 | 35.95 | 35.94 | +9.99 | +38.50% | 0.03 | 144 | 281 | 0.35 | -0.59 | 0.01 | -1.24 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,080.00 | 36.40 | 40.95 | 38.68 | 39.98 | +6.13 | +18.11% | 0.04 | 7 | 56 | 0.34 | -0.62 | 0.01 | -1.20 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,085.00 | 39.80 | 45.00 | 42.40 | 28.65 | -8.77 | -23.44% | 0.04 | 2 | 29 | 0.35 | -0.65 | 0.01 | -1.16 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,090.00 | 44.05 | 48.35 | 46.20 | 44.36 | +11.76 | +36.08% | 0.04 | 2 | 334 | 0.35 | -0.68 | 0.01 | -1.11 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,095.00 | 46.80 | 52.70 | 49.75 | 20.58 | 0.00 | 0.00% | 0.05 | 0 | 18 | 0.35 | -0.71 | 0.01 | -1.06 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 1,100.00 | 50.50 | 55.75 | 53.13 | 52.45 | +12.89 | +32.59% | 0.05 | 2 | 27 | 0.35 | -0.73 | 0.01 | -1.01 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,105.00 | 54.35 | 59.20 | 56.78 | 39.10 | +7.10 | +22.19% | 0.05 | 7 | 15 | 0.34 | -0.76 | 0.00 | -0.95 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,110.00 | 58.25 | 63.05 | 60.65 | 51.30 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.34 | -0.78 | 0.00 | -0.90 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 1,115.00 | 62.35 | 67.75 | 65.05 | 45.92 | +8.47 | +22.62% | 0.06 | 4 | 14 | 0.34 | -0.80 | 0.00 | -0.84 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,120.00 | 66.60 | 71.35 | 68.98 | 69.13 | +17.53 | +33.98% | 0.06 | 3 | 19 | 0.33 | -0.83 | 0.00 | -0.78 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,125.00 | 71.65 | 75.60 | 73.63 | 53.47 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.34 | -0.84 | 0.00 | -0.72 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 1,130.00 | 75.00 | 81.45 | 78.23 | 66.00 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.43 | -0.86 | 0.00 | -0.66 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 1,135.00 | 79.70 | 85.85 | 82.78 | 54.75 | 0.00 | 0.00% | 0.07 | 0 | 19 | 0.43 | -0.88 | 0.00 | -0.60 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 1,140.00 | 84.20 | 89.15 | 86.68 | 84.00 | +16.05 | +23.62% | 0.08 | 2 | 9 | 0.41 | -0.89 | 0.00 | -0.55 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,145.00 | 88.80 | 95.45 | 92.13 | 79.00 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.46 | -0.91 | 0.00 | -0.50 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 1,150.00 | 93.65 | 99.10 | 96.38 | 74.10 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.44 | -0.92 | 0.00 | -0.45 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 1,155.00 | 98.30 | 104.80 | 101.55 | 98.45 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.43 | -0.93 | 0.00 | -0.40 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 1,160.00 | 103.05 | 109.55 | 106.30 | 75.25 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.48 | -0.94 | 0.00 | -0.36 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 1,165.00 | 107.85 | 114.30 | 111.08 | 73.45 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.44 | -0.95 | 0.00 | -0.32 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 1,170.00 | 112.65 | 117.60 | 115.13 | 74.25 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.45 | -0.95 | 0.00 | -0.28 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 1,175.00 | 117.45 | 122.55 | 120.00 | 102.25 | -3.90 | -3.68% | 0.10 | 2 | 5 | 0.46 | -0.96 | 0.00 | -0.25 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,180.00 | 122.35 | 128.00 | 125.18 | 88.80 | 0.00 | 0.00% | 0.11 | 0 | 17 | 0.49 | -0.97 | 0.00 | -0.21 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 1,185.00 | 127.25 | 133.00 | 130.13 | 96.95 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.51 | -0.97 | 0.00 | -0.19 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 1,190.00 | 132.15 | 137.95 | 135.05 | 97.60 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.52 | -0.98 | 0.00 | -0.16 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 1,195.00 | 137.10 | 142.85 | 139.98 | 114.90 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.14 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 1,200.00 | 142.05 | 148.50 | 145.28 | 110.60 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.56 | -0.98 | 0.00 | -0.12 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 1,205.00 | 146.80 | 152.80 | 149.80 | % | 0.12 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.10 | 7/20/2026 3:59:57 PM EST | |||
| 1,210.00 | 151.75 | 158.25 | 155.00 | % | 0.13 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.09 | 7/20/2026 3:59:57 PM EST | |||
| 1,215.00 | 157.00 | 163.95 | 160.48 | % | 0.13 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.07 | 7/20/2026 3:59:57 PM EST | |||
| 1,220.00 | 160.20 | 168.95 | 164.58 | 193.30 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.59 | -0.99 | 0.00 | -0.06 | 6/26/2026 | 7/20/2026 3:59:57 PM EST |
| 1,225.00 | 166.55 | 173.35 | 169.95 | % | 0.14 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.05 | 7/20/2026 3:59:57 PM EST | |||
| 1,230.00 | 171.55 | 178.55 | 175.05 | 99.70 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.65 | -0.99 | 0.00 | -0.04 | 7/14/2026 | 7/20/2026 3:59:57 PM EST |
| 1,235.00 | 177.00 | 182.40 | 179.70 | % | 0.15 | 0 | 0 | 0.61 | -1.00 | 0.00 | -0.04 | 7/20/2026 3:59:57 PM EST | |||
| 1,240.00 | 182.00 | 187.75 | 184.88 | % | 0.15 | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.03 | 7/20/2026 3:59:57 PM EST | |||
| 1,245.00 | 187.00 | 192.95 | 189.98 | % | 0.15 | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.02 | 7/20/2026 3:59:57 PM EST | |||
| 1,250.00 | 192.00 | 197.75 | 194.88 | 191.20 | +55.01 | +40.40% | 0.16 | 1 | 0 | 0.66 | -1.00 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 1,255.00 | 197.00 | 202.75 | 199.88 | % | 0.16 | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.02 | 7/20/2026 3:59:57 PM EST | |||
| 1,260.00 | 202.00 | 208.00 | 205.00 | 222.70 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.69 | -1.00 | 0.00 | -0.01 | 6/26/2026 | 7/20/2026 3:59:57 PM EST |
| 1,265.00 | 207.00 | 212.75 | 209.88 | % | 0.17 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 7/20/2026 3:59:57 PM EST | |||
| 1,270.00 | 212.00 | 217.60 | 214.80 | % | 0.17 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 7/20/2026 3:59:57 PM EST | |||
| 1,280.00 | 222.00 | 227.75 | 224.88 | 246.05 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.01 | 7/6/2026 | 7/20/2026 3:59:57 PM EST |
| 1,290.00 | 232.00 | 237.75 | 234.88 | % | 0.18 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 1,300.00 | 242.00 | 247.75 | 244.88 | 185.19 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 1,310.00 | 252.00 | 258.00 | 255.00 | 180.45 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 1,320.00 | 262.00 | 268.00 | 265.00 | 230.25 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 3:59:57 PM EST |
| 1,330.00 | 272.00 | 277.75 | 274.88 | % | 0.21 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 1,340.00 | 282.00 | 287.75 | 284.88 | 232.90 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 3:59:57 PM EST |
| 1,350.00 | 292.00 | 297.55 | 294.78 | % | 0.22 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 1,360.00 | 302.00 | 307.50 | 304.75 | 238.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/20/2026 3:59:57 PM EST |
| 1,370.00 | 312.00 | 318.00 | 315.00 | % | 0.23 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 1,380.00 | 322.00 | 328.00 | 325.00 | % | 0.24 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 1,390.00 | 332.00 | 337.75 | 334.88 | 339.90 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 3:59:57 PM EST |
| 1,400.00 | 342.00 | 348.55 | 345.28 | % | 0.25 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST |