Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $330.75 as of 7/23/2026 5:08:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 216.45 | 219.90 | 218.18 | % | 2.18 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 7/23/2026 3:59:54 PM EST | |||
| 105.00 | 210.85 | 214.95 | 212.90 | % | 2.03 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 7/23/2026 3:59:54 PM EST | |||
| 110.00 | 206.05 | 209.95 | 208.00 | % | 1.89 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 7/23/2026 3:59:54 PM EST | |||
| 115.00 | 200.90 | 205.00 | 202.95 | % | 1.76 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 7/23/2026 3:59:54 PM EST | |||
| 120.00 | 196.40 | 200.05 | 198.23 | % | 1.65 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 7/23/2026 3:59:54 PM EST | |||
| 125.00 | 190.80 | 194.95 | 192.88 | % | 1.54 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 7/23/2026 3:59:54 PM EST | |||
| 130.00 | 186.25 | 190.00 | 188.13 | % | 1.45 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 7/23/2026 3:59:54 PM EST | |||
| 135.00 | 181.30 | 185.00 | 183.15 | % | 1.36 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 7/23/2026 3:59:54 PM EST | |||
| 140.00 | 175.95 | 180.00 | 177.98 | 220.61 | 0.00 | 0.00% | 1.27 | 0 | 1 | 2.93 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/23/2026 3:59:54 PM EST |
| 145.00 | 170.85 | 175.00 | 172.93 | % | 1.19 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 7/23/2026 3:59:54 PM EST | |||
| 150.00 | 166.05 | 169.95 | 168.00 | % | 1.12 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 7/23/2026 3:59:54 PM EST | |||
| 155.00 | 161.10 | 165.00 | 163.05 | 199.62 | 0.00 | 0.00% | 1.05 | 0 | 1 | 2.59 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/23/2026 3:59:54 PM EST |
| 160.00 | 155.95 | 160.05 | 158.00 | % | 0.99 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 7/23/2026 3:59:54 PM EST | |||
| 165.00 | 151.20 | 155.00 | 153.10 | 196.50 | 0.00 | 0.00% | 0.93 | 0 | 1 | 2.39 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/23/2026 3:59:54 PM EST |
| 170.00 | 145.80 | 150.05 | 147.93 | % | 0.87 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 7/23/2026 3:59:54 PM EST | |||
| 175.00 | 141.30 | 145.05 | 143.18 | % | 0.82 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 7/23/2026 3:59:54 PM EST | |||
| 180.00 | 136.40 | 140.10 | 138.25 | 164.69 | 0.00 | 0.00% | 0.77 | 0 | 2 | 2.10 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 3:59:54 PM EST |
| 185.00 | 131.00 | 135.10 | 133.05 | % | 0.72 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 7/23/2026 3:59:54 PM EST | |||
| 190.00 | 126.10 | 130.00 | 128.05 | % | 0.67 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 7/23/2026 3:59:54 PM EST | |||
| 195.00 | 121.55 | 125.10 | 123.33 | 177.40 | 0.00 | 0.00% | 0.63 | 0 | 1 | 1.85 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/23/2026 3:59:54 PM EST |
| 200.00 | 116.20 | 120.05 | 118.13 | % | 0.59 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 7/23/2026 3:59:54 PM EST | |||
| 205.00 | 111.20 | 115.10 | 113.15 | 157.34 | 0.00 | 0.00% | 0.55 | 0 | 8 | 1.69 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/23/2026 3:59:54 PM EST |
| 210.00 | 106.55 | 110.10 | 108.33 | 148.68 | 0.00 | 0.00% | 0.52 | 0 | 15 | 1.62 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/23/2026 3:59:54 PM EST |
| 215.00 | 101.45 | 105.05 | 103.25 | 126.36 | 0.00 | 0.00% | 0.48 | 0 | 10 | 1.53 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/23/2026 3:59:54 PM EST |
| 220.00 | 96.15 | 100.05 | 98.10 | 130.68 | 0.00 | 0.00% | 0.45 | 0 | 11 | 1.45 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/23/2026 3:59:54 PM EST |
| 225.00 | 91.55 | 95.10 | 93.33 | 116.28 | 0.00 | 0.00% | 0.41 | 0 | 14 | 1.39 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/23/2026 3:59:54 PM EST |
| 230.00 | 86.00 | 90.10 | 88.05 | 114.00 | 0.00 | 0.00% | 0.38 | 0 | 25 | 1.31 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 3:59:54 PM EST |
| 235.00 | 81.15 | 85.15 | 83.15 | 83.13 | -37.79 | -31.26% | 0.35 | 1 | 7 | 1.24 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 240.00 | 76.00 | 80.15 | 78.08 | 100.46 | 0.00 | 0.00% | 0.33 | 0 | 16 | 1.17 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/23/2026 3:59:54 PM EST |
| 245.00 | 71.65 | 74.40 | 73.03 | 103.00 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.15 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/23/2026 3:59:54 PM EST |
| 250.00 | 66.65 | 69.40 | 68.03 | 72.75 | -27.55 | -27.47% | 0.27 | 5 | 22 | 1.00 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 255.00 | 61.50 | 65.20 | 63.35 | 84.69 | 0.00 | 0.00% | 0.25 | 0 | 155 | 0.97 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/23/2026 3:59:54 PM EST |
| 260.00 | 56.20 | 58.95 | 57.58 | 59.30 | -29.20 | -33.00% | 0.22 | 2 | 8 | 0.87 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 265.00 | 51.10 | 55.15 | 53.13 | 54.74 | -36.43 | -39.96% | 0.20 | 1 | 17 | 0.81 | 1.00 | 0.00 | -0.01 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 270.00 | 46.55 | 50.20 | 48.38 | 50.18 | -23.69 | -32.07% | 0.18 | 1 | 62 | 0.76 | 1.00 | 0.00 | -0.02 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 275.00 | 41.55 | 45.20 | 43.38 | 70.86 | 0.00 | 0.00% | 0.16 | 0 | 24 | 0.70 | 0.99 | 0.00 | -0.05 | 7/17/2026 | 7/23/2026 3:59:54 PM EST |
| 280.00 | 36.65 | 39.05 | 37.85 | 38.43 | -28.47 | -42.56% | 0.14 | 4 | 170 | 0.62 | 0.98 | 0.00 | -0.08 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 285.00 | 31.30 | 35.45 | 33.38 | 35.35 | -32.25 | -47.71% | 0.12 | 1 | 75 | 0.58 | 0.97 | 0.00 | -0.11 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 290.00 | 26.90 | 30.30 | 28.60 | 28.87 | -29.70 | -50.71% | 0.10 | 29 | 77 | 0.51 | 0.95 | 0.01 | -0.15 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 295.00 | 22.30 | 24.90 | 23.60 | 25.71 | -28.29 | -52.39% | 0.08 | 7 | 110 | 0.37 | 0.91 | 0.01 | -0.20 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 300.00 | 18.80 | 20.10 | 19.45 | 19.40 | -27.74 | -58.85% | 0.06 | 599 | 85 | 0.37 | 0.87 | 0.01 | -0.26 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 305.00 | 14.45 | 15.80 | 15.13 | 15.95 | -27.55 | -63.34% | 0.05 | 43 | 32 | 0.37 | 0.80 | 0.02 | -0.32 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 310.00 | 10.05 | 12.00 | 11.03 | 11.47 | -26.33 | -69.66% | 0.04 | 185 | 38 | 0.37 | 0.70 | 0.02 | -0.38 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 315.00 | 8.20 | 8.90 | 8.55 | 8.46 | -23.49 | -73.53% | 0.03 | 980 | 101 | 0.37 | 0.59 | 0.02 | -0.41 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 320.00 | 5.75 | 6.00 | 5.88 | 5.80 | -20.60 | -78.03% | 0.02 | 10,243 | 91 | 0.36 | 0.47 | 0.02 | -0.42 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 322.50 | 4.50 | 5.70 | 5.10 | 4.75 | % | 0.02 | 429 | 0 | 0.38 | 0.41 | 0.02 | -0.41 | 7/23/2026 | 7/23/2026 3:59:54 PM EST | |
| 325.00 | 3.55 | 4.10 | 3.83 | 3.90 | -20.95 | -84.31% | 0.01 | 3,303 | 143 | 0.36 | 0.35 | 0.02 | -0.40 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 327.50 | 2.91 | 3.55 | 3.23 | 3.20 | % | 0.01 | 3,182 | 0 | 0.36 | 0.30 | 0.02 | -0.38 | 7/23/2026 | 7/23/2026 3:59:54 PM EST | |
| 330.00 | 2.45 | 2.72 | 2.59 | 2.50 | -16.72 | -87.00% | 0.01 | 3,255 | 139 | 0.36 | 0.26 | 0.02 | -0.36 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 332.50 | 1.88 | 2.38 | 2.13 | 2.03 | -25.97 | -92.75% | 0.01 | 1,784 | 5 | 0.37 | 0.22 | 0.02 | -0.34 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 335.00 | 1.50 | 1.85 | 1.68 | 1.69 | -14.48 | -89.55% | 0.01 | 12,739 | 55 | 0.37 | 0.19 | 0.02 | -0.31 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 337.50 | 1.24 | 1.52 | 1.38 | 1.39 | -13.46 | -90.64% | 0.00 | 8,329 | 33 | 0.38 | 0.16 | 0.01 | -0.28 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 340.00 | 1.02 | 1.13 | 1.08 | 1.05 | -12.26 | -92.12% | 0.00 | 7,161 | 821 | 0.38 | 0.13 | 0.01 | -0.26 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 342.50 | 0.79 | 1.17 | 0.98 | 0.87 | -11.37 | -92.90% | 0.00 | 534 | 66 | 0.40 | 0.11 | 0.01 | -0.23 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 345.00 | 0.61 | 0.77 | 0.69 | 0.71 | -10.69 | -93.78% | 0.00 | 1,762 | 749 | 0.39 | 0.10 | 0.01 | -0.21 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 347.50 | 0.51 | 0.66 | 0.59 | 0.64 | -9.41 | -93.64% | 0.00 | 311 | 619 | 0.40 | 0.08 | 0.01 | -0.19 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 350.00 | 0.45 | 0.49 | 0.47 | 0.49 | -8.46 | -94.53% | 0.00 | 3,637 | 2,272 | 0.41 | 0.07 | 0.01 | -0.16 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 352.50 | 0.40 | 0.48 | 0.44 | 0.41 | -7.64 | -94.91% | 0.00 | 173 | 274 | 0.42 | 0.06 | 0.01 | -0.14 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 355.00 | 0.33 | 0.48 | 0.41 | 0.34 | -6.76 | -95.22% | 0.00 | 1,345 | 922 | 0.44 | 0.04 | 0.00 | -0.12 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 357.50 | 0.20 | 0.43 | 0.32 | 0.28 | -6.12 | -95.63% | 0.00 | 217 | 197 | 0.44 | 0.04 | 0.00 | -0.11 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 360.00 | 0.17 | 0.26 | 0.22 | 0.24 | -5.41 | -95.76% | 0.00 | 1,643 | 1,964 | 0.43 | 0.03 | 0.00 | -0.09 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 362.50 | 0.19 | 0.35 | 0.27 | 0.22 | -4.78 | -95.60% | 0.00 | 49 | 213 | 0.47 | 0.02 | 0.00 | -0.08 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 365.00 | 0.10 | 0.42 | 0.26 | 0.20 | -4.10 | -95.35% | 0.00 | 573 | 1,978 | 0.45 | 0.02 | 0.00 | -0.07 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 367.50 | 0.15 | 0.30 | 0.23 | 0.19 | -3.70 | -95.12% | 0.00 | 146 | 376 | 0.49 | 0.02 | 0.00 | -0.05 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 370.00 | 0.15 | 0.18 | 0.17 | 0.16 | -3.25 | -95.31% | 0.00 | 2,217 | 5,384 | 0.49 | 0.01 | 0.00 | -0.05 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 372.50 | 0.13 | 0.26 | 0.20 | 0.14 | -2.80 | -95.24% | 0.00 | 673 | 1,401 | 0.51 | 0.01 | 0.00 | -0.04 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 375.00 | 0.11 | 0.15 | 0.13 | 0.13 | -2.46 | -94.99% | 0.00 | 2,146 | 3,438 | 0.51 | 0.01 | 0.00 | -0.03 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 377.50 | 0.04 | 0.15 | 0.10 | 0.10 | -2.22 | -95.69% | 0.00 | 264 | 1,194 | 0.50 | 0.01 | 0.00 | -0.03 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 380.00 | 0.08 | 0.35 | 0.22 | 0.14 | -1.86 | -93.00% | 0.00 | 1,840 | 2,555 | 0.53 | 0.01 | 0.00 | -0.02 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 385.00 | 0.07 | 0.11 | 0.09 | 0.07 | -1.43 | -95.34% | 0.00 | 512 | 3,636 | 0.55 | 0.00 | 0.00 | -0.02 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 390.00 | 0.07 | 0.13 | 0.10 | 0.07 | -1.08 | -93.92% | 0.00 | 824 | 3,752 | 0.58 | 0.00 | 0.00 | -0.01 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 395.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.80 | -94.12% | 0.00 | 364 | 1,493 | 0.58 | 0.00 | 0.00 | -0.01 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 400.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.63 | -92.65% | 0.00 | 1,286 | 3,123 | 0.60 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 405.00 | 0.03 | 0.06 | 0.05 | 0.03 | -0.52 | -94.55% | 0.00 | 186 | 1,101 | 0.62 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 410.00 | 0.00 | 0.13 | 0.07 | 0.04 | -0.38 | -90.48% | 0.00 | 136 | 1,134 | 0.65 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 415.00 | 0.03 | 0.14 | 0.09 | 0.03 | -0.30 | -90.91% | 0.00 | 194 | 485 | 0.71 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 420.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.23 | -92.00% | 0.00 | 1,202 | 825 | 0.65 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 425.00 | 0.01 | 0.15 | 0.08 | 0.04 | -0.16 | -80.00% | 0.00 | 1,054 | 330 | 0.74 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 430.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.14 | -93.34% | 0.00 | 178 | 572 | 0.70 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 435.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.09 | -64.29% | 0.00 | 44 | 232 | 0.79 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 440.00 | 0.00 | 0.14 | 0.07 | 0.01 | -0.09 | -90.00% | 0.00 | 213 | 178 | 0.78 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 445.00 | 0.00 | 0.01 | 0.01 | 0.04 | -0.06 | -60.00% | 0.00 | 23 | 613 | 0.73 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 375 | 212 | 0.75 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 455.00 | 0.00 | 2.13 | 1.07 | 0.03 | -0.07 | -70.00% | 0.00 | 8 | 54 | 1.54 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 460.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.04 | -66.67% | 0.00 | 19 | 48 | 0.80 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 465.00 | 0.00 | 2.13 | 1.07 | 0.07 | -0.13 | -65.00% | 0.00 | 1 | 70 | 1.61 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 470.00 | 0.00 | 0.02 | 0.01 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.89 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 3:59:54 PM EST |
| 475.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.67 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 3:59:54 PM EST |
| 480.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.88 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 3:59:54 PM EST |
| 485.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.74 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 3:59:54 PM EST |
| 490.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 244 | 1.77 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 3:59:54 PM EST |
| 495.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.80 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 3:59:54 PM EST |
| 500.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.83 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 3:59:54 PM EST |
| 505.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.87 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 3:59:54 PM EST |
| 510.00 | 0.00 | 1.69 | 0.85 | 0.01 | -0.18 | -94.74% | 0.00 | 3 | 3 | 1.81 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 515.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.93 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 3:59:54 PM EST |
| 520.00 | 0.00 | 0.01 | 0.01 | 0.10 | +0.07 | +233.34% | 0.00 | 1 | 200 | 1.03 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 525.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.98 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 3:59:54 PM EST |
| 530.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 203 | 2.01 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 3:59:54 PM EST |
| 535.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.15 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 3:59:54 PM EST |
| 540.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.06 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 3:59:54 PM EST |
| 545.00 | 0.00 | 2.12 | 1.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 62 | 2.09 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 3:59:54 PM EST |
| 550.00 | 0.00 | 0.01 | 0.01 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.14 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/23/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 1 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:54 PM EST | |
| 105.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 7/23/2026 3:59:54 PM EST | |||
| 110.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 7/23/2026 3:59:54 PM EST | |||
| 115.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 7/23/2026 3:59:54 PM EST | |||
| 120.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.06 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/23/2026 3:59:54 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 7/23/2026 3:59:54 PM EST | |||
| 130.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 7/23/2026 3:59:54 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 7/23/2026 3:59:54 PM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 7/23/2026 3:59:54 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 7/23/2026 3:59:54 PM EST | |||
| 150.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 7/23/2026 3:59:54 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 3:59:54 PM EST | |||
| 160.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 7/23/2026 3:59:54 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 7/23/2026 3:59:54 PM EST | |||
| 170.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 7/23/2026 3:59:54 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 7/23/2026 3:59:54 PM EST | |||
| 180.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 7/23/2026 3:59:54 PM EST | |||
| 185.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 7/23/2026 3:59:54 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 7/23/2026 3:59:54 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.16 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/23/2026 3:59:54 PM EST |
| 200.00 | 0.00 | 0.25 | 0.13 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.18 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/23/2026 3:59:54 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.97 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/23/2026 3:59:54 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.88 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/23/2026 3:59:54 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.79 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/23/2026 3:59:54 PM EST |
| 220.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.71 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/23/2026 3:59:54 PM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.62 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/23/2026 3:59:54 PM EST |
| 230.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.86 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 3:59:54 PM EST |
| 235.00 | 0.00 | 0.07 | 0.04 | 0.80 | +0.77 | +2,566.67% | 0.00 | 1 | 51 | 0.83 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 240.00 | 0.00 | 0.31 | 0.16 | 0.09 | +0.05 | +125.00% | 0.00 | 2 | 231 | 1.01 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 245.00 | 0.00 | 0.05 | 0.03 | 0.08 | +0.05 | +166.67% | 0.00 | 3 | 74 | 0.70 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 250.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 311 | 93 | 0.61 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 255.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 12 | 70 | 0.60 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 260.00 | 0.00 | 0.16 | 0.08 | 0.03 | -0.04 | -57.15% | 0.00 | 21 | 363 | 0.56 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 265.00 | 0.02 | 0.16 | 0.09 | 0.04 | -0.05 | -55.56% | 0.00 | 36 | 135 | 0.52 | 0.00 | 0.00 | -0.01 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 270.00 | 0.01 | 0.16 | 0.09 | 0.07 | -0.01 | -12.50% | 0.00 | 15 | 143 | 0.46 | 0.00 | 0.00 | -0.02 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 275.00 | 0.04 | 0.07 | 0.06 | 0.06 | -0.11 | -64.71% | 0.00 | 56 | 260 | 0.42 | -0.01 | 0.00 | -0.05 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 280.00 | 0.05 | 0.15 | 0.10 | 0.11 | -0.10 | -47.62% | 0.00 | 287 | 326 | 0.40 | -0.02 | 0.00 | -0.08 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 285.00 | 0.09 | 0.28 | 0.19 | 0.16 | -0.11 | -40.75% | 0.00 | 292 | 177 | 0.38 | -0.03 | 0.00 | -0.11 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 290.00 | 0.24 | 0.38 | 0.31 | 0.33 | -0.07 | -17.50% | 0.00 | 838 | 318 | 0.37 | -0.05 | 0.01 | -0.15 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 295.00 | 0.56 | 0.88 | 0.72 | 0.72 | +0.17 | +30.91% | 0.00 | 2,405 | 215 | 0.37 | -0.09 | 0.01 | -0.20 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 300.00 | 1.08 | 1.25 | 1.17 | 1.07 | +0.18 | +20.23% | 0.00 | 6,484 | 1,294 | 0.36 | -0.13 | 0.01 | -0.26 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 305.00 | 1.80 | 2.25 | 2.03 | 2.09 | +0.84 | +67.20% | 0.01 | 2,273 | 1,590 | 0.36 | -0.20 | 0.02 | -0.32 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 310.00 | 3.05 | 3.45 | 3.25 | 3.30 | +1.42 | +75.54% | 0.01 | 2,691 | 5,000 | 0.35 | -0.30 | 0.02 | -0.38 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 315.00 | 5.15 | 5.60 | 5.38 | 5.34 | +2.74 | +105.39% | 0.02 | 3,803 | 833 | 0.35 | -0.41 | 0.02 | -0.41 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 320.00 | 7.15 | 8.00 | 7.58 | 7.70 | +4.20 | +120.00% | 0.02 | 2,799 | 1,486 | 0.35 | -0.53 | 0.02 | -0.42 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 322.50 | 8.70 | 10.40 | 9.55 | 9.15 | +4.97 | +118.90% | 0.03 | 970 | 697 | 0.35 | -0.59 | 0.02 | -0.41 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 325.00 | 10.25 | 12.15 | 11.20 | 10.74 | +5.89 | +121.45% | 0.03 | 2,043 | 1,378 | 0.35 | -0.65 | 0.02 | -0.40 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 327.50 | 12.00 | 13.05 | 12.53 | 11.75 | +6.15 | +109.83% | 0.04 | 89 | 108 | 0.36 | -0.70 | 0.02 | -0.38 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 330.00 | 14.00 | 15.55 | 14.78 | 14.37 | +7.92 | +122.80% | 0.04 | 2,441 | 1,897 | 0.36 | -0.74 | 0.02 | -0.36 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 332.50 | 16.00 | 17.00 | 16.50 | 15.73 | +9.38 | +147.72% | 0.05 | 65 | 763 | 0.37 | -0.78 | 0.02 | -0.34 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 335.00 | 17.70 | 19.15 | 18.43 | 18.40 | +9.89 | +116.22% | 0.06 | 294 | 794 | 0.36 | -0.81 | 0.02 | -0.31 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 337.50 | 19.85 | 21.45 | 20.65 | 20.25 | +11.78 | +139.08% | 0.06 | 39 | 138 | 0.35 | -0.84 | 0.01 | -0.28 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 340.00 | 22.20 | 23.70 | 22.95 | 22.50 | +11.84 | +111.07% | 0.07 | 521 | 1,407 | 0.46 | -0.87 | 0.01 | -0.26 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 342.50 | 24.35 | 26.05 | 25.20 | 24.82 | +12.98 | +109.63% | 0.07 | 115 | 177 | 0.47 | -0.89 | 0.01 | -0.23 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 345.00 | 26.70 | 28.95 | 27.83 | 26.53 | +13.33 | +100.99% | 0.08 | 165 | 719 | 0.53 | -0.90 | 0.01 | -0.21 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 347.50 | 29.10 | 30.70 | 29.90 | 30.00 | +15.45 | +106.19% | 0.09 | 129 | 879 | 0.53 | -0.92 | 0.01 | -0.19 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 350.00 | 31.50 | 33.55 | 32.53 | 32.22 | +15.92 | +97.67% | 0.09 | 614 | 1,320 | 0.53 | -0.93 | 0.01 | -0.16 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 352.50 | 32.85 | 36.80 | 34.83 | 33.75 | +18.10 | +115.66% | 0.10 | 36 | 91 | 0.59 | -0.94 | 0.01 | -0.14 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 355.00 | 36.50 | 38.05 | 37.28 | 36.57 | +17.42 | +90.97% | 0.11 | 437 | 994 | 0.59 | -0.95 | 0.00 | -0.12 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 357.50 | 38.85 | 40.55 | 39.70 | 38.74 | +20.20 | +108.96% | 0.11 | 52 | 166 | 0.58 | -0.96 | 0.00 | -0.11 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 360.00 | 41.30 | 43.00 | 42.15 | 41.22 | +20.50 | +98.94% | 0.12 | 53 | 1,026 | 0.62 | -0.97 | 0.00 | -0.09 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 362.50 | 43.90 | 46.35 | 45.13 | 43.42 | +20.82 | +92.13% | 0.12 | 41 | 36 | 0.61 | -0.98 | 0.00 | -0.08 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 365.00 | 45.50 | 48.95 | 47.23 | 45.29 | +20.89 | +85.62% | 0.13 | 47 | 246 | 0.69 | -0.98 | 0.00 | -0.07 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 367.50 | 47.90 | 51.25 | 49.58 | 48.47 | +21.97 | +82.91% | 0.13 | 3 | 80 | 0.65 | -0.98 | 0.00 | -0.05 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 370.00 | 51.45 | 53.80 | 52.63 | 52.35 | +23.74 | +82.98% | 0.14 | 84 | 287 | 0.68 | -0.99 | 0.00 | -0.05 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 372.50 | 52.70 | 56.50 | 54.60 | 51.57 | +21.52 | +71.62% | 0.15 | 1 | 133 | 0.77 | -0.99 | 0.00 | -0.04 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 375.00 | 56.45 | 58.85 | 57.65 | 56.27 | +24.89 | +79.32% | 0.15 | 291 | 180 | 0.71 | -0.99 | 0.00 | -0.03 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 377.50 | 57.90 | 61.60 | 59.75 | 16.98 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.74 | -0.99 | 0.00 | -0.03 | 7/15/2026 | 7/23/2026 3:59:54 PM EST |
| 380.00 | 61.40 | 62.90 | 62.15 | 61.23 | +25.89 | +73.26% | 0.16 | 172 | 95 | 0.81 | -0.99 | 0.00 | -0.02 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 385.00 | 66.40 | 68.85 | 67.63 | 66.95 | +28.05 | +72.11% | 0.18 | 773 | 204 | 0.81 | -1.00 | 0.00 | -0.02 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 390.00 | 70.40 | 73.85 | 72.13 | 70.00 | +23.05 | +49.10% | 0.18 | 59 | 26 | 0.85 | -1.00 | 0.00 | -0.01 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 395.00 | 75.20 | 79.20 | 77.20 | 34.17 | 0.00 | 0.00% | 0.20 | 0 | 7 | 0.98 | -1.00 | 0.00 | -0.01 | 7/15/2026 | 7/23/2026 3:59:54 PM EST |
| 400.00 | 80.20 | 83.75 | 81.98 | 79.85 | +27.30 | +51.96% | 0.20 | 51 | 19 | 1.02 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 405.00 | 86.40 | 88.75 | 87.58 | 88.00 | +28.10 | +46.92% | 0.22 | 17 | 5 | 1.07 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 410.00 | 90.40 | 93.75 | 92.08 | 89.85 | +27.50 | +44.11% | 0.22 | 8 | 4 | 1.01 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 415.00 | 95.20 | 99.30 | 97.25 | 95.08 | +39.87 | +72.22% | 0.23 | 1 | 1 | 1.05 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 420.00 | 100.40 | 103.90 | 102.15 | 102.98 | +34.53 | +50.45% | 0.24 | 1 | 1 | 1.17 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 425.00 | 106.40 | 108.85 | 107.63 | 107.98 | +34.38 | +46.72% | 0.25 | 1 | 1 | 1.12 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 430.00 | 110.20 | 114.30 | 112.25 | 84.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 7/23/2026 3:59:54 PM EST |
| 435.00 | 116.40 | 118.90 | 117.65 | 118.00 | % | 0.27 | 2 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:54 PM EST | |
| 440.00 | 120.20 | 123.20 | 121.70 | 122.98 | +26.92 | +28.03% | 0.28 | 1 | 1 | 1.20 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 445.00 | 126.40 | 128.80 | 127.60 | 127.98 | +27.02 | +26.77% | 0.29 | 1 | 1 | 1.26 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 3:59:54 PM EST |
| 450.00 | 130.20 | 134.30 | 132.25 | % | 0.29 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/23/2026 3:59:54 PM EST | |||
| 455.00 | 135.20 | 139.30 | 137.25 | 83.70 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/23/2026 3:59:54 PM EST |
| 460.00 | 140.20 | 144.25 | 142.23 | % | 0.31 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/23/2026 3:59:54 PM EST | |||
| 465.00 | 145.90 | 148.60 | 147.25 | % | 0.32 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 7/23/2026 3:59:54 PM EST | |||
| 470.00 | 150.20 | 154.30 | 152.25 | % | 0.32 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 7/23/2026 3:59:54 PM EST | |||
| 475.00 | 155.20 | 159.30 | 157.25 | % | 0.33 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 7/23/2026 3:59:54 PM EST | |||
| 480.00 | 160.20 | 164.20 | 162.20 | % | 0.34 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 7/23/2026 3:59:54 PM EST | |||
| 485.00 | 165.35 | 169.30 | 167.33 | % | 0.35 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 7/23/2026 3:59:54 PM EST | |||
| 490.00 | 170.95 | 173.65 | 172.30 | % | 0.35 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 7/23/2026 3:59:54 PM EST | |||
| 495.00 | 175.15 | 179.25 | 177.20 | % | 0.36 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 7/23/2026 3:59:54 PM EST | |||
| 500.00 | 180.20 | 184.30 | 182.25 | % | 0.36 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 7/23/2026 3:59:54 PM EST | |||
| 505.00 | 185.10 | 189.20 | 187.15 | % | 0.37 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 7/23/2026 3:59:54 PM EST | |||
| 510.00 | 190.10 | 194.20 | 192.15 | % | 0.38 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 7/23/2026 3:59:54 PM EST | |||
| 515.00 | 195.20 | 199.30 | 197.25 | % | 0.38 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 7/23/2026 3:59:54 PM EST | |||
| 520.00 | 200.40 | 203.80 | 202.10 | % | 0.39 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/23/2026 3:59:54 PM EST | |||
| 525.00 | 205.20 | 209.30 | 207.25 | % | 0.39 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 7/23/2026 3:59:54 PM EST | |||
| 530.00 | 210.20 | 214.20 | 212.20 | % | 0.40 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 7/23/2026 3:59:54 PM EST | |||
| 535.00 | 215.20 | 219.20 | 217.20 | % | 0.41 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 7/23/2026 3:59:54 PM EST | |||
| 540.00 | 220.20 | 224.25 | 222.23 | % | 0.41 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 7/23/2026 3:59:54 PM EST | |||
| 545.00 | 225.20 | 229.30 | 227.25 | % | 0.42 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 7/23/2026 3:59:54 PM EST | |||
| 550.00 | 230.35 | 234.20 | 232.28 | % | 0.42 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 7/23/2026 3:59:54 PM EST |