Options Chain for GENERAL MTRS CO COM (GM) - $76.07 as of 7/20/2026 2:09:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 29.15 | 32.80 | 30.98 | % | 0.69 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 50.00 | 24.55 | 27.60 | 26.08 | 26.39 | % | 0.52 | 1 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST | |
| 55.00 | 19.00 | 22.85 | 20.93 | 22.63 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.82 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:56 PM EST |
| 60.00 | 14.05 | 17.70 | 15.88 | % | 0.26 | 0 | 0 | 1.47 | 0.99 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 64.00 | 10.50 | 14.00 | 12.25 | % | 0.19 | 0 | 0 | 1.23 | 0.96 | 0.01 | -0.02 | 7/20/2026 3:59:56 PM EST | |||
| 65.00 | 9.50 | 12.50 | 11.00 | 11.34 | % | 0.17 | 1 | 0 | 1.14 | 0.94 | 0.01 | -0.04 | 7/20/2026 | 7/20/2026 3:59:56 PM EST | |
| 66.00 | 8.60 | 11.90 | 10.25 | % | 0.16 | 0 | 0 | 1.11 | 0.92 | 0.02 | -0.05 | 7/20/2026 3:59:56 PM EST | |||
| 67.00 | 7.35 | 11.00 | 9.18 | % | 0.14 | 0 | 0 | 1.07 | 0.90 | 0.02 | -0.06 | 7/20/2026 3:59:56 PM EST | |||
| 68.00 | 6.45 | 9.60 | 8.03 | 9.60 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.90 | 0.87 | 0.03 | -0.07 | 7/16/2026 | 7/20/2026 3:59:56 PM EST |
| 69.00 | 6.25 | 8.75 | 7.50 | 9.10 | 0.00 | 0.00% | 0.11 | 0 | 150 | 0.86 | 0.84 | 0.03 | -0.08 | 7/16/2026 | 7/20/2026 3:59:56 PM EST |
| 70.00 | 6.20 | 7.20 | 6.70 | 7.47 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.55 | 0.81 | 0.04 | -0.09 | 7/16/2026 | 7/20/2026 3:59:56 PM EST |
| 71.00 | 5.45 | 6.55 | 6.00 | 6.60 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.58 | 0.77 | 0.04 | -0.10 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 72.00 | 5.00 | 5.35 | 5.18 | 5.25 | -1.75 | -25.00% | 0.07 | 34 | 3 | 0.56 | 0.72 | 0.05 | -0.11 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 73.00 | 4.30 | 4.65 | 4.48 | 4.30 | -1.30 | -23.22% | 0.06 | 35 | 8 | 0.56 | 0.67 | 0.05 | -0.12 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 74.00 | 3.50 | 4.05 | 3.78 | 4.15 | -0.35 | -7.78% | 0.05 | 25 | 50 | 0.53 | 0.62 | 0.05 | -0.12 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 75.00 | 3.30 | 3.50 | 3.40 | 3.25 | -0.70 | -17.73% | 0.05 | 221 | 71 | 0.57 | 0.56 | 0.05 | -0.13 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 76.00 | 2.72 | 2.95 | 2.84 | 2.90 | -0.47 | -13.95% | 0.04 | 220 | 54 | 0.56 | 0.51 | 0.06 | -0.13 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 77.00 | 2.33 | 2.46 | 2.40 | 2.45 | -0.20 | -7.55% | 0.03 | 38 | 422 | 0.56 | 0.45 | 0.06 | -0.13 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 78.00 | 1.91 | 2.08 | 2.00 | 1.80 | -0.39 | -17.81% | 0.03 | 54 | 29 | 0.56 | 0.40 | 0.05 | -0.13 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 79.00 | 1.60 | 1.73 | 1.67 | 1.50 | -0.67 | -30.88% | 0.02 | 93 | 111 | 0.56 | 0.35 | 0.05 | -0.12 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 80.00 | 1.26 | 1.43 | 1.35 | 1.37 | -0.14 | -9.28% | 0.02 | 1,395 | 205 | 0.55 | 0.30 | 0.05 | -0.11 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 81.00 | 1.02 | 1.19 | 1.11 | 1.10 | -0.42 | -27.64% | 0.01 | 169 | 256 | 0.55 | 0.25 | 0.05 | -0.10 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 82.00 | 0.69 | 0.95 | 0.82 | 0.78 | -0.15 | -16.13% | 0.01 | 391 | 329 | 0.54 | 0.21 | 0.04 | -0.10 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 83.00 | 0.49 | 0.76 | 0.63 | 0.57 | -0.23 | -28.75% | 0.01 | 165 | 294 | 0.53 | 0.18 | 0.04 | -0.09 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 84.00 | 0.45 | 0.61 | 0.53 | 0.61 | -0.06 | -8.96% | 0.01 | 129 | 165 | 0.54 | 0.14 | 0.03 | -0.08 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 85.00 | 0.26 | 0.71 | 0.49 | 0.37 | -0.20 | -35.09% | 0.01 | 5 | 48 | 0.56 | 0.12 | 0.03 | -0.07 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 86.00 | 0.16 | 0.52 | 0.34 | 0.34 | -0.26 | -43.34% | 0.00 | 18 | 91 | 0.54 | 0.09 | 0.03 | -0.06 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 87.00 | 0.10 | 0.45 | 0.28 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.54 | 0.08 | 0.02 | -0.05 | 7/15/2026 | 7/20/2026 3:59:56 PM EST |
| 88.00 | 0.09 | 0.43 | 0.26 | 0.21 | -0.11 | -34.38% | 0.00 | 22 | 29 | 0.57 | 0.06 | 0.02 | -0.04 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 89.00 | 0.01 | 0.40 | 0.21 | 0.16 | -0.06 | -27.28% | 0.00 | 17 | 23 | 0.53 | 0.05 | 0.02 | -0.04 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 90.00 | 0.05 | 0.25 | 0.15 | 0.11 | -0.09 | -45.00% | 0.00 | 62 | 179 | 0.56 | 0.04 | 0.01 | -0.03 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 91.00 | 0.01 | 0.53 | 0.27 | 0.13 | -0.02 | -13.34% | 0.00 | 13 | 39 | 0.61 | 0.03 | 0.01 | -0.02 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 92.00 | 0.00 | 0.08 | 0.04 | 0.08 | -0.19 | -70.37% | 0.00 | 4 | 6 | 0.56 | 0.02 | 0.01 | -0.02 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 93.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 0.96 | 0.01 | 0.01 | -0.01 | 7/20/2026 3:59:56 PM EST | |||
| 95.00 | 0.00 | 1.10 | 0.55 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.14 | 0.01 | 0.00 | -0.01 | 6/22/2026 | 7/20/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.64 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 50.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 60.00 | 0.00 | 2.19 | 1.10 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.65 | -0.01 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 3:59:56 PM EST |
| 64.00 | 0.00 | 0.75 | 0.38 | 0.29 | +0.22 | +314.29% | 0.01 | 12 | 2 | 0.91 | -0.04 | 0.01 | -0.02 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 65.00 | 0.13 | 0.25 | 0.19 | 0.25 | +0.04 | +19.05% | 0.00 | 56 | 34 | 0.57 | -0.06 | 0.01 | -0.04 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 66.00 | 0.11 | 0.40 | 0.26 | 0.26 | +0.12 | +85.72% | 0.00 | 19 | 2 | 0.56 | -0.08 | 0.02 | -0.05 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 67.00 | 0.20 | 0.65 | 0.43 | 0.40 | +0.16 | +66.67% | 0.01 | 36 | 41 | 0.59 | -0.10 | 0.02 | -0.06 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 68.00 | 0.41 | 0.59 | 0.50 | 0.52 | +0.11 | +26.83% | 0.01 | 24 | 6 | 0.57 | -0.13 | 0.03 | -0.07 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 69.00 | 0.51 | 0.67 | 0.59 | 0.59 | +0.11 | +22.92% | 0.01 | 21 | 28 | 0.55 | -0.16 | 0.03 | -0.08 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 70.00 | 0.74 | 0.93 | 0.84 | 0.83 | +0.16 | +23.89% | 0.01 | 86 | 537 | 0.56 | -0.19 | 0.04 | -0.09 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 71.00 | 0.77 | 1.09 | 0.93 | 1.06 | +0.36 | +51.43% | 0.01 | 306 | 42 | 0.52 | -0.23 | 0.04 | -0.10 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 72.00 | 1.28 | 1.39 | 1.34 | 1.41 | +0.28 | +24.78% | 0.02 | 1,323 | 116 | 0.56 | -0.28 | 0.05 | -0.11 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 73.00 | 1.55 | 1.74 | 1.65 | 1.68 | +0.33 | +24.45% | 0.02 | 82 | 87 | 0.55 | -0.33 | 0.05 | -0.12 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 74.00 | 1.92 | 2.07 | 2.00 | 2.01 | +0.56 | +38.63% | 0.03 | 80 | 2,921 | 0.54 | -0.38 | 0.05 | -0.12 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 75.00 | 2.20 | 2.63 | 2.42 | 2.49 | +0.44 | +21.47% | 0.03 | 132 | 145 | 0.53 | -0.44 | 0.05 | -0.13 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 76.00 | 2.81 | 3.05 | 2.93 | 2.82 | -0.01 | -0.36% | 0.04 | 141 | 444 | 0.54 | -0.49 | 0.06 | -0.13 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 77.00 | 3.00 | 3.60 | 3.30 | 3.45 | +0.30 | +9.53% | 0.04 | 12 | 271 | 0.50 | -0.55 | 0.06 | -0.13 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 78.00 | 3.65 | 4.20 | 3.93 | 4.15 | +0.60 | +16.91% | 0.05 | 4 | 620 | 0.50 | -0.60 | 0.05 | -0.13 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 79.00 | 4.30 | 4.85 | 4.58 | 4.76 | +0.76 | +19.00% | 0.06 | 2 | 21 | 0.50 | -0.65 | 0.05 | -0.12 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 80.00 | 5.15 | 5.55 | 5.35 | 5.50 | +0.61 | +12.48% | 0.07 | 50 | 65 | 0.51 | -0.70 | 0.05 | -0.11 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 81.00 | 5.80 | 6.25 | 6.03 | 5.40 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.49 | -0.75 | 0.05 | -0.10 | 7/16/2026 | 7/20/2026 3:59:56 PM EST |
| 82.00 | 6.40 | 7.55 | 6.98 | 7.13 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.52 | -0.79 | 0.04 | -0.10 | 6/30/2026 | 7/20/2026 3:59:56 PM EST |
| 83.00 | 6.75 | 9.15 | 7.95 | 8.90 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.90 | -0.82 | 0.04 | -0.09 | 7/8/2026 | 7/20/2026 3:59:56 PM EST |
| 84.00 | 7.60 | 10.65 | 9.13 | 7.58 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.06 | -0.86 | 0.03 | -0.08 | 7/13/2026 | 7/20/2026 3:59:56 PM EST |
| 85.00 | 8.50 | 11.50 | 10.00 | % | 0.12 | 0 | 0 | 1.08 | -0.88 | 0.03 | -0.07 | 7/20/2026 3:59:56 PM EST | |||
| 86.00 | 9.45 | 12.40 | 10.93 | % | 0.13 | 0 | 0 | 1.11 | -0.91 | 0.03 | -0.06 | 7/20/2026 3:59:56 PM EST | |||
| 87.00 | 10.40 | 13.35 | 11.88 | % | 0.14 | 0 | 0 | 1.15 | -0.92 | 0.02 | -0.05 | 7/20/2026 3:59:56 PM EST | |||
| 88.00 | 11.35 | 14.25 | 12.80 | % | 0.15 | 0 | 0 | 1.19 | -0.94 | 0.02 | -0.04 | 7/20/2026 3:59:56 PM EST | |||
| 89.00 | 12.30 | 15.25 | 13.78 | % | 0.15 | 0 | 0 | 1.22 | -0.95 | 0.02 | -0.04 | 7/20/2026 3:59:56 PM EST | |||
| 90.00 | 12.65 | 16.20 | 14.43 | 15.46 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.26 | -0.96 | 0.01 | -0.03 | 7/2/2026 | 7/20/2026 3:59:56 PM EST |
| 91.00 | 13.55 | 17.20 | 15.38 | % | 0.17 | 0 | 0 | 1.30 | -0.97 | 0.01 | -0.02 | 7/20/2026 3:59:56 PM EST | |||
| 92.00 | 14.55 | 18.15 | 16.35 | % | 0.18 | 0 | 0 | 1.33 | -0.98 | 0.01 | -0.02 | 7/20/2026 3:59:56 PM EST | |||
| 93.00 | 16.00 | 19.15 | 17.58 | % | 0.19 | 0 | 0 | 1.38 | -0.99 | 0.01 | -0.01 | 7/20/2026 3:59:56 PM EST | |||
| 95.00 | 16.95 | 21.25 | 19.10 | % | 0.20 | 0 | 0 | 1.45 | -0.99 | 0.00 | -0.01 | 7/20/2026 3:59:56 PM EST | |||
| 100.00 | 21.95 | 26.25 | 24.10 | % | 0.24 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 105.00 | 26.95 | 31.25 | 29.10 | % | 0.28 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST |