Options Chain for GE HEALTHCARE TECHNOLOGIES INC COMMON STOCK (GEHC) - $64.11 as of 7/29/2026 1:09:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 24.30 | 28.00 | 26.15 | 26.06 | % | 0.58 | 5 | 0 | 5.96 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 1:58:59 PM EST | |
| 50.00 | 19.30 | 23.00 | 21.15 | 20.86 | +8.97 | +75.45% | 0.42 | 4 | 2 | 4.65 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 51.00 | 18.30 | 22.00 | 20.15 | 20.15 | +9.17 | +83.52% | 0.40 | 5 | 2 | 4.54 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 52.00 | 17.30 | 21.00 | 19.15 | 18.85 | % | 0.37 | 6 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 1:58:59 PM EST | |
| 53.00 | 16.30 | 20.00 | 18.15 | 9.52 | 0.00 | 0.00% | 0.34 | 0 | 4 | 4.34 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 1:58:59 PM EST |
| 54.00 | 15.30 | 19.00 | 17.15 | 16.95 | +8.34 | +96.87% | 0.32 | 1 | 3 | 3.90 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 55.00 | 14.20 | 18.00 | 16.10 | % | 0.29 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 7/29/2026 1:58:59 PM EST | |||
| 56.00 | 13.30 | 17.00 | 15.15 | 15.20 | % | 0.27 | 1 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 1:58:59 PM EST | |
| 57.00 | 12.30 | 16.00 | 14.15 | 14.30 | % | 0.25 | 1 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 1:58:59 PM EST | |
| 58.00 | 11.30 | 15.00 | 13.15 | 12.73 | % | 0.23 | 2 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 1:58:59 PM EST | |
| 59.00 | 10.90 | 14.00 | 12.45 | 11.83 | +8.98 | +315.09% | 0.21 | 2 | 578 | 2.94 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 60.00 | 9.30 | 13.00 | 11.15 | 11.77 | +9.07 | +335.93% | 0.19 | 11 | 33 | 2.84 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 61.00 | 8.30 | 12.00 | 10.15 | 10.06 | +8.01 | +390.74% | 0.17 | 1 | 29 | 2.87 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 62.00 | 8.70 | 9.50 | 9.10 | 9.40 | +6.10 | +184.85% | 0.15 | 19 | 3,034 | 1.25 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 63.00 | 6.90 | 9.10 | 8.00 | 8.19 | +5.54 | +209.06% | 0.13 | 24 | 1,453 | 1.85 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 64.00 | 6.00 | 8.40 | 7.20 | 7.42 | +5.12 | +222.61% | 0.11 | 8 | 534 | 1.77 | 0.97 | 0.02 | -0.05 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 65.00 | 4.90 | 7.90 | 6.40 | 6.36 | +4.69 | +280.84% | 0.10 | 48 | 502 | 1.85 | 0.96 | 0.02 | -0.05 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 66.00 | 4.20 | 7.00 | 5.60 | 4.50 | +3.20 | +246.16% | 0.08 | 50 | 321 | 1.50 | 0.92 | 0.04 | -0.15 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 67.00 | 3.10 | 5.50 | 4.30 | 3.80 | +2.78 | +272.55% | 0.06 | 39 | 2,275 | 1.10 | 0.89 | 0.05 | -0.17 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 68.00 | 2.90 | 3.90 | 3.40 | 3.90 | +3.20 | +457.15% | 0.05 | 4,610 | 4,631 | 1.06 | 0.82 | 0.07 | -0.24 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 69.00 | 2.20 | 3.30 | 2.75 | 1.55 | +1.04 | +203.93% | 0.04 | 34 | 252 | 0.69 | 0.76 | 0.10 | -0.25 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 70.00 | 1.50 | 2.50 | 2.00 | 2.01 | +1.46 | +265.46% | 0.03 | 144 | 171 | 0.51 | 0.66 | 0.13 | -0.26 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 71.00 | 0.95 | 1.50 | 1.23 | 1.25 | +0.95 | +316.67% | 0.02 | 72 | 25 | 0.50 | 0.52 | 0.16 | -0.26 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 72.00 | 0.55 | 0.95 | 0.75 | 0.75 | +0.53 | +240.91% | 0.01 | 206 | 15 | 0.51 | 0.36 | 0.15 | -0.25 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 73.00 | 0.30 | 0.90 | 0.60 | 0.33 | +0.28 | +560.00% | 0.01 | 69 | 4 | 0.51 | 0.25 | 0.12 | -0.22 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 74.00 | 0.15 | 0.35 | 0.25 | 0.25 | +0.10 | +66.67% | 0.00 | 48 | 4 | 0.52 | 0.17 | 0.09 | -0.18 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 75.00 | 0.10 | 0.25 | 0.18 | 0.17 | +0.07 | +70.00% | 0.00 | 81 | 1 | 0.56 | 0.11 | 0.06 | -0.14 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 76.00 | 0.00 | 0.20 | 0.10 | 0.10 | % | 0.00 | 13 | 0 | 0.71 | 0.06 | 0.04 | -0.07 | 7/29/2026 | 7/29/2026 1:58:59 PM EST | |
| 77.00 | 0.00 | 0.55 | 0.28 | 0.09 | % | 0.00 | 16 | 0 | 0.80 | 0.03 | 0.02 | -0.03 | 7/29/2026 | 7/29/2026 1:58:59 PM EST | |
| 80.00 | 0.00 | 0.80 | 0.40 | 0.05 | % | 0.01 | 60 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 1:58:59 PM EST | |
| 85.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 215 | 1.55 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/29/2026 1:58:59 PM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 422 | 1.74 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/29/2026 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.71 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 1:58:59 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.14 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 1:58:59 PM EST |
| 51.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.04 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 1:58:59 PM EST |
| 52.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 40 | 4.64 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 1:58:59 PM EST |
| 53.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 2 | 104 | 1.83 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 54.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 2 | 282 | 1.73 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.13 | -86.67% | 0.00 | 2 | 183 | 1.63 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 56.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.20 | -80.00% | 0.00 | 1 | 168 | 1.53 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 57.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.24 | -88.89% | 0.00 | 6 | 65 | 1.43 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 58.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.27 | -96.43% | 0.00 | 44 | 413 | 1.33 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 59.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.29 | -90.63% | 0.00 | 9 | 51 | 1.23 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.63 | -96.93% | 0.00 | 50 | 428 | 1.14 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 61.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.78 | -96.30% | 0.00 | 54 | 45 | 1.04 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 62.00 | 0.00 | 0.05 | 0.03 | 0.03 | -1.03 | -97.17% | 0.00 | 3 | 277 | 0.95 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 63.00 | 0.00 | 1.00 | 0.50 | 1.58 | 0.00 | 0.00% | 0.01 | 0 | 105 | 1.85 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 1:58:59 PM EST |
| 64.00 | 0.00 | 0.55 | 0.28 | 0.05 | -1.71 | -97.16% | 0.00 | 31 | 55 | 0.87 | -0.03 | 0.02 | -0.05 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.07 | -2.52 | -97.30% | 0.00 | 16 | 40 | 1.00 | -0.04 | 0.02 | -0.05 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 66.00 | 0.05 | 0.20 | 0.13 | 0.07 | -5.13 | -98.66% | 0.00 | 23 | 10 | 0.76 | -0.09 | 0.04 | -0.15 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 67.00 | 0.10 | 0.55 | 0.33 | 0.80 | % | 0.00 | 1 | 0 | 0.78 | -0.11 | 0.05 | -0.17 | 7/29/2026 | 7/29/2026 1:58:59 PM EST | |
| 68.00 | 0.20 | 0.35 | 0.28 | 0.37 | -5.98 | -94.18% | 0.00 | 107 | 92 | 0.57 | -0.18 | 0.07 | -0.24 | 7/29/2026 | 7/29/2026 1:58:59 PM EST |
| 69.00 | 0.35 | 0.60 | 0.48 | 0.25 | % | 0.01 | 54 | 0 | 0.54 | -0.24 | 0.10 | -0.25 | 7/29/2026 | 7/29/2026 1:58:59 PM EST | |
| 70.00 | 0.60 | 1.30 | 0.95 | 0.67 | % | 0.01 | 26 | 0 | 0.50 | -0.34 | 0.13 | -0.26 | 7/29/2026 | 7/29/2026 1:58:59 PM EST | |
| 71.00 | 1.00 | 1.50 | 1.25 | 0.95 | % | 0.02 | 9 | 0 | 0.50 | -0.48 | 0.16 | -0.26 | 7/29/2026 | 7/29/2026 1:58:59 PM EST | |
| 72.00 | 1.65 | 2.10 | 1.88 | 1.15 | % | 0.03 | 37 | 0 | 0.51 | -0.64 | 0.15 | -0.25 | 7/29/2026 | 7/29/2026 1:58:59 PM EST | |
| 73.00 | 2.40 | 3.30 | 2.85 | 2.00 | % | 0.04 | 364 | 0 | 0.54 | -0.75 | 0.12 | -0.22 | 7/29/2026 | 7/29/2026 1:58:59 PM EST | |
| 74.00 | 1.40 | 4.90 | 3.15 | % | 0.04 | 0 | 0 | 1.14 | -0.83 | 0.09 | -0.18 | 7/29/2026 1:58:59 PM EST | |||
| 75.00 | 2.25 | 5.20 | 3.73 | 3.70 | % | 0.05 | 2 | 0 | 1.18 | -0.89 | 0.06 | -0.14 | 7/29/2026 | 7/29/2026 1:58:59 PM EST | |
| 76.00 | 3.00 | 6.80 | 4.90 | % | 0.06 | 0 | 0 | 1.32 | -0.94 | 0.04 | -0.07 | 7/29/2026 1:58:59 PM EST | |||
| 77.00 | 4.10 | 7.80 | 5.95 | % | 0.08 | 0 | 0 | 1.62 | -0.97 | 0.02 | -0.03 | 7/29/2026 1:58:59 PM EST | |||
| 80.00 | 7.00 | 10.70 | 8.85 | % | 0.11 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 7/29/2026 1:58:59 PM EST | |||
| 85.00 | 12.00 | 15.70 | 13.85 | % | 0.16 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 7/29/2026 1:58:59 PM EST | |||
| 90.00 | 16.90 | 20.70 | 18.80 | % | 0.21 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 7/29/2026 1:58:59 PM EST |