Options Chain for GE AEROSPACE COM NEW (GE) - $349.28 as of 7/20/2026 5:05:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 169.75 | 173.65 | 171.70 | 192.85 | 0.00 | 0.00% | 1.01 | 0 | 3 | 2.33 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/20/2026 3:59:57 PM EST |
| 175.00 | 164.85 | 168.55 | 166.70 | % | 0.95 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 180.00 | 159.80 | 163.65 | 161.73 | % | 0.90 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 185.00 | 154.75 | 158.65 | 156.70 | 170.20 | 0.00 | 0.00% | 0.85 | 0 | 1 | 2.11 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 3:59:57 PM EST |
| 190.00 | 149.80 | 153.70 | 151.75 | 155.20 | 0.00 | 0.00% | 0.80 | 0 | 1 | 2.03 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 195.00 | 144.85 | 148.70 | 146.78 | 178.95 | 0.00 | 0.00% | 0.75 | 0 | 1 | 1.94 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/20/2026 3:59:57 PM EST |
| 200.00 | 139.65 | 143.70 | 141.68 | % | 0.71 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 205.00 | 134.80 | 138.70 | 136.75 | 168.95 | 0.00 | 0.00% | 0.67 | 0 | 1 | 1.80 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/20/2026 3:59:57 PM EST |
| 210.00 | 129.60 | 133.60 | 131.60 | 139.70 | 0.00 | 0.00% | 0.63 | 0 | 1 | 1.73 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 215.00 | 124.65 | 128.65 | 126.65 | % | 0.59 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 220.00 | 119.85 | 123.70 | 121.78 | 143.20 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.60 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/20/2026 3:59:57 PM EST |
| 225.00 | 114.85 | 118.65 | 116.75 | % | 0.52 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 230.00 | 109.85 | 113.65 | 111.75 | 129.82 | 0.00 | 0.00% | 0.49 | 0 | 3 | 1.47 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/20/2026 3:59:57 PM EST |
| 235.00 | 104.85 | 108.75 | 106.80 | 127.50 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.40 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/20/2026 3:59:57 PM EST |
| 240.00 | 99.90 | 103.30 | 101.60 | 122.50 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/20/2026 3:59:57 PM EST |
| 245.00 | 94.90 | 97.75 | 96.33 | 106.75 | % | 0.39 | 1 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST | |
| 250.00 | 89.90 | 93.35 | 91.63 | 99.80 | 0.00 | 0.00% | 0.37 | 0 | 6 | 1.22 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 255.00 | 84.90 | 88.75 | 86.83 | % | 0.34 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 260.00 | 79.90 | 83.75 | 81.83 | 107.87 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.08 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/20/2026 3:59:57 PM EST |
| 265.00 | 74.95 | 78.85 | 76.90 | 98.00 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.03 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/20/2026 3:59:57 PM EST |
| 270.00 | 69.90 | 73.70 | 71.80 | 85.75 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.90 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 3:59:57 PM EST |
| 275.00 | 64.95 | 68.80 | 66.88 | 80.85 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.84 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 3:59:57 PM EST |
| 280.00 | 59.95 | 63.75 | 61.85 | % | 0.22 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 285.00 | 55.00 | 58.95 | 56.98 | 71.10 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.80 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 3:59:57 PM EST |
| 290.00 | 49.85 | 53.45 | 51.65 | 80.87 | 0.00 | 0.00% | 0.18 | 0 | 80 | 0.74 | 1.00 | 0.00 | -0.01 | 6/26/2026 | 7/20/2026 3:59:57 PM EST |
| 295.00 | 45.10 | 48.90 | 47.00 | 54.85 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.69 | 0.99 | 0.00 | -0.03 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 297.50 | 42.70 | 46.15 | 44.43 | % | 0.15 | 0 | 0 | 0.67 | 0.98 | 0.00 | -0.04 | 7/20/2026 3:59:57 PM EST | |||
| 300.00 | 40.25 | 42.85 | 41.55 | 56.50 | +4.07 | +7.77% | 0.14 | 1 | 3 | 0.56 | 0.98 | 0.00 | -0.05 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 302.50 | 37.85 | 40.75 | 39.30 | % | 0.13 | 0 | 0 | 0.58 | 0.97 | 0.00 | -0.07 | 7/20/2026 3:59:57 PM EST | |||
| 305.00 | 35.45 | 38.85 | 37.15 | 76.17 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.60 | 0.96 | 0.00 | -0.09 | 6/25/2026 | 7/20/2026 3:59:57 PM EST |
| 307.50 | 33.10 | 35.70 | 34.40 | % | 0.11 | 0 | 0 | 0.51 | 0.94 | 0.00 | -0.11 | 7/20/2026 3:59:57 PM EST | |||
| 310.00 | 30.75 | 34.25 | 32.50 | 42.02 | 0.00 | 0.00% | 0.10 | 0 | 15 | 0.57 | 0.93 | 0.01 | -0.14 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 312.50 | 28.45 | 31.95 | 30.20 | % | 0.10 | 0 | 0 | 0.55 | 0.91 | 0.01 | -0.16 | 7/20/2026 3:59:57 PM EST | |||
| 315.00 | 26.25 | 28.90 | 27.58 | 40.45 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.48 | 0.89 | 0.01 | -0.19 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 317.50 | 23.95 | 26.75 | 25.35 | % | 0.08 | 0 | 0 | 0.47 | 0.87 | 0.01 | -0.22 | 7/20/2026 3:59:57 PM EST | |||
| 320.00 | 22.00 | 24.60 | 23.30 | 38.00 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.36 | 0.84 | 0.01 | -0.25 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 322.50 | 19.80 | 22.55 | 21.18 | % | 0.07 | 0 | 0 | 0.36 | 0.81 | 0.01 | -0.28 | 7/20/2026 3:59:57 PM EST | |||
| 325.00 | 17.75 | 20.55 | 19.15 | 27.36 | 0.00 | 0.00% | 0.06 | 0 | 45 | 0.36 | 0.78 | 0.01 | -0.30 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 327.50 | 15.75 | 18.20 | 16.98 | % | 0.05 | 0 | 0 | 0.35 | 0.75 | 0.01 | -0.33 | 7/20/2026 3:59:57 PM EST | |||
| 330.00 | 15.15 | 16.30 | 15.73 | 15.31 | -9.09 | -37.26% | 0.05 | 3 | 18 | 0.38 | 0.71 | 0.02 | -0.35 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 332.50 | 13.10 | 14.65 | 13.88 | % | 0.04 | 0 | 0 | 0.37 | 0.67 | 0.02 | -0.37 | 7/20/2026 3:59:57 PM EST | |||
| 335.00 | 11.65 | 13.20 | 12.43 | 14.95 | -6.23 | -29.42% | 0.04 | 4 | 9 | 0.37 | 0.63 | 0.02 | -0.38 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 337.50 | 10.10 | 11.40 | 10.75 | % | 0.03 | 0 | 0 | 0.36 | 0.59 | 0.02 | -0.39 | 7/20/2026 3:59:57 PM EST | |||
| 340.00 | 8.60 | 10.00 | 9.30 | 8.99 | -6.61 | -42.38% | 0.03 | 337 | 67 | 0.37 | 0.54 | 0.02 | -0.39 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 342.50 | 6.85 | 8.65 | 7.75 | 9.00 | -1.00 | -10.00% | 0.02 | 3 | 10 | 0.35 | 0.50 | 0.02 | -0.39 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 345.00 | 6.30 | 7.40 | 6.85 | 7.00 | -5.36 | -43.37% | 0.02 | 9 | 28 | 0.36 | 0.45 | 0.02 | -0.38 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 347.50 | 5.20 | 6.45 | 5.83 | 6.00 | -8.68 | -59.13% | 0.02 | 45 | 50 | 0.35 | 0.40 | 0.02 | -0.37 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 350.00 | 4.35 | 5.45 | 4.90 | 5.10 | -4.21 | -45.22% | 0.01 | 16 | 76 | 0.35 | 0.36 | 0.02 | -0.35 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 352.50 | 3.50 | 4.75 | 4.13 | 4.62 | -3.15 | -40.55% | 0.01 | 13 | 4 | 0.35 | 0.31 | 0.02 | -0.33 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 355.00 | 2.87 | 3.80 | 3.34 | 3.00 | -3.80 | -55.89% | 0.01 | 17 | 73 | 0.35 | 0.27 | 0.02 | -0.31 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 357.50 | 2.21 | 3.40 | 2.81 | 2.84 | -3.41 | -54.56% | 0.01 | 31 | 16 | 0.34 | 0.23 | 0.01 | -0.28 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 360.00 | 1.82 | 2.69 | 2.26 | 2.35 | -2.97 | -55.83% | 0.01 | 63 | 221 | 0.35 | 0.19 | 0.01 | -0.25 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 362.50 | 1.25 | 2.18 | 1.72 | 1.75 | -2.29 | -56.69% | 0.00 | 9 | 403 | 0.34 | 0.16 | 0.01 | -0.22 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 365.00 | 1.12 | 2.14 | 1.63 | 1.42 | -2.00 | -58.48% | 0.00 | 280 | 1,126 | 0.36 | 0.13 | 0.01 | -0.19 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 367.50 | 0.93 | 2.61 | 1.77 | 1.90 | -2.25 | -54.22% | 0.00 | 1 | 15 | 0.39 | 0.11 | 0.01 | -0.17 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 370.00 | 0.60 | 1.18 | 0.89 | 1.07 | -1.69 | -61.24% | 0.00 | 17 | 77 | 0.34 | 0.09 | 0.01 | -0.14 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 372.50 | 0.41 | 1.02 | 0.72 | 0.98 | -1.38 | -58.48% | 0.00 | 5 | 49 | 0.33 | 0.07 | 0.01 | -0.12 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 375.00 | 0.30 | 0.75 | 0.53 | 0.50 | -1.57 | -75.85% | 0.00 | 7 | 59 | 0.33 | 0.06 | 0.01 | -0.10 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 377.50 | 0.24 | 0.94 | 0.59 | 0.60 | -2.04 | -77.28% | 0.00 | 7 | 15 | 0.36 | 0.05 | 0.00 | -0.09 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 380.00 | 0.18 | 0.53 | 0.36 | 0.50 | -0.96 | -65.76% | 0.00 | 43 | 58 | 0.35 | 0.04 | 0.00 | -0.07 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 382.50 | 0.05 | 1.62 | 0.84 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.40 | 0.03 | 0.00 | -0.06 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 385.00 | 0.01 | 0.46 | 0.24 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.33 | 0.02 | 0.00 | -0.05 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 387.50 | 0.01 | 1.52 | 0.77 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.40 | 0.02 | 0.00 | -0.04 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 390.00 | 0.00 | 0.35 | 0.18 | 0.20 | -1.13 | -84.97% | 0.00 | 4 | 30 | 0.44 | 0.01 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 392.50 | 0.00 | 0.93 | 0.47 | % | 0.00 | 0 | 0 | 0.53 | 0.01 | 0.00 | -0.02 | 7/20/2026 3:59:57 PM EST | |||
| 395.00 | 0.00 | 0.40 | 0.20 | 0.40 | -0.59 | -59.60% | 0.00 | 6 | 7 | 0.46 | 0.01 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 400.00 | 0.01 | 0.40 | 0.21 | 0.44 | +0.12 | +37.50% | 0.00 | 1 | 113 | 0.40 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 405.00 | 0.00 | 0.71 | 0.36 | 2.14 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.58 | 0.00 | 0.00 | -0.01 | 7/10/2026 | 7/20/2026 3:59:57 PM EST |
| 410.00 | 0.00 | 0.95 | 0.48 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.65 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 3:59:57 PM EST |
| 415.00 | 0.00 | 1.06 | 0.53 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.70 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 3:59:57 PM EST |
| 420.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.47 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 425.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.76 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 430.00 | 0.00 | 0.50 | 0.25 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.70 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/20/2026 3:59:57 PM EST |
| 435.00 | 0.00 | 2.16 | 1.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.97 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 3:59:57 PM EST |
| 440.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,083 | 1.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 450.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 460.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.59 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/20/2026 3:59:57 PM EST |
| 175.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.47 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 72 | 2.28 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 185.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.19 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/20/2026 3:59:57 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.11 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/20/2026 3:59:57 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.03 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/20/2026 3:59:57 PM EST |
| 200.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.95 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/20/2026 3:59:57 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.88 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/20/2026 3:59:57 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.80 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/20/2026 3:59:57 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.73 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/20/2026 3:59:57 PM EST |
| 220.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.66 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/20/2026 3:59:57 PM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.59 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/20/2026 3:59:57 PM EST |
| 230.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.52 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/20/2026 3:59:57 PM EST |
| 235.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.45 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/20/2026 3:59:57 PM EST |
| 240.00 | 0.00 | 2.13 | 1.07 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.38 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/20/2026 3:59:57 PM EST |
| 245.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.32 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 3:59:57 PM EST |
| 250.00 | 0.00 | 0.60 | 0.30 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.97 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/20/2026 3:59:57 PM EST |
| 255.00 | 0.00 | 2.13 | 1.07 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.19 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/20/2026 3:59:57 PM EST |
| 260.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.13 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 3:59:57 PM EST |
| 265.00 | 0.00 | 2.13 | 1.07 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.06 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/20/2026 3:59:57 PM EST |
| 270.00 | 0.00 | 0.50 | 0.25 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.74 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 3:59:57 PM EST |
| 275.00 | 0.00 | 0.23 | 0.12 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.61 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 3:59:57 PM EST |
| 280.00 | 0.00 | 2.14 | 1.07 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1,005 | 0.86 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 3:59:57 PM EST |
| 285.00 | 0.00 | 2.15 | 1.08 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.82 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 3:59:57 PM EST |
| 290.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,036 | 0.60 | 0.00 | 0.00 | -0.01 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 295.00 | 0.00 | 2.27 | 1.14 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 924 | 0.62 | -0.01 | 0.00 | -0.03 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 297.50 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 0.45 | -0.02 | 0.00 | -0.04 | 7/20/2026 3:59:57 PM EST | |||
| 300.00 | 0.00 | 0.80 | 0.40 | 0.37 | +0.12 | +48.00% | 0.00 | 16 | 1,611 | 0.51 | -0.02 | 0.00 | -0.05 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 302.50 | 0.00 | 0.77 | 0.39 | % | 0.00 | 0 | 0 | 0.47 | -0.03 | 0.00 | -0.07 | 7/20/2026 3:59:57 PM EST | |||
| 305.00 | 0.16 | 1.00 | 0.58 | 0.60 | +0.21 | +53.85% | 0.00 | 12 | 1,013 | 0.40 | -0.04 | 0.00 | -0.09 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 307.50 | 0.28 | 0.70 | 0.49 | 0.70 | % | 0.00 | 28 | 0 | 0.37 | -0.06 | 0.00 | -0.11 | 7/20/2026 | 7/20/2026 3:59:57 PM EST | |
| 310.00 | 0.37 | 1.30 | 0.84 | 0.91 | +0.36 | +65.46% | 0.00 | 7 | 1,509 | 0.39 | -0.07 | 0.01 | -0.14 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 312.50 | 0.07 | 2.62 | 1.35 | 0.75 | % | 0.00 | 2 | 0 | 0.38 | -0.09 | 0.01 | -0.16 | 7/20/2026 | 7/20/2026 3:59:57 PM EST | |
| 315.00 | 0.81 | 1.99 | 1.40 | 0.67 | -0.18 | -21.18% | 0.00 | 1 | 105 | 0.40 | -0.11 | 0.01 | -0.19 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 317.50 | 1.20 | 2.16 | 1.68 | 1.80 | % | 0.01 | 2 | 0 | 0.39 | -0.13 | 0.01 | -0.22 | 7/20/2026 | 7/20/2026 3:59:57 PM EST | |
| 320.00 | 1.50 | 2.25 | 1.88 | 1.91 | +0.41 | +27.34% | 0.01 | 19 | 643 | 0.38 | -0.16 | 0.01 | -0.25 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 322.50 | 1.88 | 2.87 | 2.38 | 2.47 | % | 0.01 | 17 | 0 | 0.38 | -0.19 | 0.01 | -0.28 | 7/20/2026 | 7/20/2026 3:59:57 PM EST | |
| 325.00 | 2.25 | 3.05 | 2.65 | 3.05 | +1.05 | +52.50% | 0.01 | 11 | 132 | 0.37 | -0.22 | 0.01 | -0.30 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 327.50 | 2.77 | 5.15 | 3.96 | 3.50 | +1.74 | +98.87% | 0.01 | 4 | 2 | 0.38 | -0.25 | 0.01 | -0.33 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 330.00 | 3.40 | 4.45 | 3.93 | 4.21 | +1.39 | +49.30% | 0.01 | 18 | 98 | 0.36 | -0.29 | 0.02 | -0.35 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 332.50 | 4.10 | 5.75 | 4.93 | 4.70 | % | 0.01 | 41 | 0 | 0.37 | -0.33 | 0.02 | -0.37 | 7/20/2026 | 7/20/2026 3:59:57 PM EST | |
| 335.00 | 5.10 | 6.25 | 5.68 | 5.65 | +1.95 | +52.71% | 0.02 | 35 | 163 | 0.37 | -0.37 | 0.02 | -0.38 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 337.50 | 4.50 | 7.20 | 5.85 | 6.63 | +2.40 | +56.74% | 0.02 | 22 | 37 | 0.36 | -0.41 | 0.02 | -0.39 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 340.00 | 6.40 | 8.50 | 7.45 | 7.63 | +2.28 | +42.62% | 0.02 | 21 | 52 | 0.36 | -0.46 | 0.02 | -0.39 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 342.50 | 7.30 | 9.70 | 8.50 | 9.24 | +2.35 | +34.11% | 0.02 | 10 | 8 | 0.36 | -0.50 | 0.02 | -0.39 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 345.00 | 9.55 | 10.90 | 10.23 | 9.73 | +1.95 | +25.07% | 0.03 | 7 | 41 | 0.35 | -0.55 | 0.02 | -0.38 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 347.50 | 10.85 | 12.35 | 11.60 | 7.16 | -1.74 | -19.56% | 0.03 | 23 | 18 | 0.35 | -0.60 | 0.02 | -0.37 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 350.00 | 12.50 | 14.00 | 13.25 | 13.71 | +4.24 | +44.78% | 0.04 | 28 | 397 | 0.35 | -0.64 | 0.02 | -0.35 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 352.50 | 13.65 | 15.65 | 14.65 | 15.31 | +6.81 | +80.12% | 0.04 | 2 | 3 | 0.33 | -0.69 | 0.02 | -0.33 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 355.00 | 16.15 | 17.40 | 16.78 | 16.83 | +5.17 | +44.34% | 0.05 | 4 | 81 | 0.35 | -0.73 | 0.02 | -0.31 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 357.50 | 17.35 | 20.05 | 18.70 | 20.15 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.34 | -0.77 | 0.01 | -0.28 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 360.00 | 19.85 | 22.45 | 21.15 | 22.31 | 0.00 | 0.00% | 0.06 | 0 | 128 | 0.37 | -0.81 | 0.01 | -0.25 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 362.50 | 21.95 | 24.10 | 23.03 | 22.75 | +8.70 | +61.93% | 0.06 | 1 | 4 | 0.36 | -0.84 | 0.01 | -0.22 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 365.00 | 24.10 | 26.20 | 25.15 | 17.82 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.36 | -0.87 | 0.01 | -0.19 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 367.50 | 25.35 | 28.90 | 27.13 | % | 0.07 | 0 | 0 | 0.47 | -0.89 | 0.01 | -0.17 | 7/20/2026 3:59:57 PM EST | |||
| 370.00 | 27.90 | 31.10 | 29.50 | 29.75 | +4.79 | +19.20% | 0.08 | 2 | 165 | 0.48 | -0.91 | 0.01 | -0.14 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 372.50 | 29.95 | 33.40 | 31.68 | 26.25 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.49 | -0.93 | 0.01 | -0.12 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 375.00 | 32.30 | 35.75 | 34.03 | 23.42 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.50 | -0.94 | 0.01 | -0.10 | 7/15/2026 | 7/20/2026 3:59:57 PM EST |
| 377.50 | 34.80 | 38.15 | 36.48 | 37.45 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.52 | -0.95 | 0.00 | -0.09 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 380.00 | 37.35 | 40.60 | 38.98 | 39.31 | +8.38 | +27.10% | 0.10 | 1 | 20 | 0.54 | -0.96 | 0.00 | -0.07 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 382.50 | 39.90 | 43.00 | 41.45 | % | 0.11 | 0 | 0 | 0.56 | -0.97 | 0.00 | -0.06 | 7/20/2026 3:59:57 PM EST | |||
| 385.00 | 41.70 | 45.75 | 43.73 | 36.80 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.58 | -0.98 | 0.00 | -0.05 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 387.50 | 44.70 | 47.95 | 46.33 | % | 0.12 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.04 | 7/20/2026 3:59:57 PM EST | |||
| 390.00 | 47.20 | 50.50 | 48.85 | 32.20 | 0.00 | 0.00% | 0.13 | 0 | 14 | 0.62 | -0.99 | 0.00 | -0.03 | 6/24/2026 | 7/20/2026 3:59:57 PM EST |
| 392.50 | 50.15 | 52.80 | 51.48 | % | 0.13 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.02 | 7/20/2026 3:59:57 PM EST | |||
| 395.00 | 52.05 | 55.40 | 53.73 | 29.55 | 0.00 | 0.00% | 0.14 | 0 | 12 | 0.65 | -0.99 | 0.00 | -0.02 | 6/29/2026 | 7/20/2026 3:59:57 PM EST |
| 400.00 | 57.30 | 59.85 | 58.58 | 57.80 | % | 0.15 | 1 | 0 | 0.64 | -1.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:57 PM EST | |
| 405.00 | 61.75 | 65.50 | 63.63 | 62.55 | +5.80 | +10.22% | 0.16 | 2 | 1 | 0.74 | -1.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 410.00 | 67.25 | 70.50 | 68.88 | % | 0.17 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 415.00 | 71.80 | 75.70 | 73.75 | 59.30 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/20/2026 3:59:57 PM EST |
| 420.00 | 76.75 | 80.70 | 78.73 | 77.40 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 425.00 | 81.65 | 85.70 | 83.68 | 82.38 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 430.00 | 87.20 | 90.70 | 88.95 | 87.38 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 435.00 | 91.70 | 95.70 | 93.70 | % | 0.22 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 440.00 | 96.75 | 100.70 | 98.73 | 95.35 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 450.00 | 107.00 | 110.65 | 108.83 | % | 0.24 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 460.00 | 117.15 | 120.45 | 118.80 | % | 0.26 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST |