Options Chain for FERMI INC COM (FRMI) - $7.36 as of 7/9/2026 1:23:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.70 | 7.20 | 6.45 | 8.76 | 0.00 | 0.00% | 6.45 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/9/2026 12:58:53 PM EST |
| 1.50 | 5.20 | 6.70 | 5.95 | 6.00 | 0.00 | 0.00% | 3.97 | 0 | 3 | 9.99 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/9/2026 12:58:53 PM EST |
| 2.00 | 4.60 | 6.00 | 5.30 | 6.60 | 0.00 | 0.00% | 2.65 | 0 | 3 | 6.79 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/9/2026 12:58:53 PM EST |
| 2.50 | 4.30 | 5.50 | 4.90 | 6.10 | 0.00 | 0.00% | 1.96 | 0 | 2 | 5.65 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/9/2026 12:58:53 PM EST |
| 3.00 | 3.80 | 5.00 | 4.40 | 5.69 | 0.00 | 0.00% | 1.47 | 0 | 8 | 4.80 | 0.99 | 0.01 | 0.00 | 7/6/2026 | 7/9/2026 12:58:53 PM EST |
| 3.50 | 3.30 | 4.50 | 3.90 | 5.05 | 0.00 | 0.00% | 1.11 | 0 | 1 | 4.12 | 0.98 | 0.02 | 0.00 | 7/6/2026 | 7/9/2026 12:58:53 PM EST |
| 4.00 | 2.80 | 4.00 | 3.40 | 4.70 | 0.00 | 0.00% | 0.85 | 0 | 3 | 3.55 | 0.96 | 0.03 | -0.01 | 7/1/2026 | 7/9/2026 12:58:53 PM EST |
| 4.50 | 2.30 | 3.50 | 2.90 | 3.90 | 0.00 | 0.00% | 0.64 | 0 | 3 | 3.05 | 0.93 | 0.05 | -0.01 | 7/6/2026 | 7/9/2026 12:58:53 PM EST |
| 5.00 | 2.15 | 2.90 | 2.53 | 3.45 | 0.00 | 0.00% | 0.51 | 0 | 1 | 2.40 | 0.88 | 0.07 | -0.01 | 7/6/2026 | 7/9/2026 12:58:53 PM EST |
| 5.50 | 1.85 | 2.50 | 2.18 | 3.18 | 0.00 | 0.00% | 0.40 | 0 | 2 | 2.21 | 0.84 | 0.09 | -0.02 | 7/1/2026 | 7/9/2026 12:58:53 PM EST |
| 6.00 | 1.45 | 2.10 | 1.78 | 2.63 | 0.00 | 0.00% | 0.30 | 0 | 123 | 1.36 | 0.78 | 0.12 | -0.02 | 7/6/2026 | 7/9/2026 12:58:53 PM EST |
| 6.50 | 1.40 | 1.60 | 1.50 | 1.57 | 0.00 | 0.00% | 0.23 | 0 | 113 | 1.40 | 0.71 | 0.14 | -0.02 | 7/8/2026 | 7/9/2026 12:58:53 PM EST |
| 7.00 | 1.15 | 1.35 | 1.25 | 1.95 | 0.00 | 0.00% | 0.18 | 0 | 202 | 1.46 | 0.63 | 0.16 | -0.02 | 7/6/2026 | 7/9/2026 12:58:53 PM EST |
| 7.50 | 0.95 | 1.15 | 1.05 | 1.05 | -0.05 | -4.55% | 0.14 | 127 | 338 | 1.45 | 0.55 | 0.16 | -0.02 | 7/9/2026 | 7/9/2026 12:58:53 PM EST |
| 8.00 | 0.80 | 0.95 | 0.88 | 0.85 | -0.24 | -22.02% | 0.11 | 49 | 189 | 1.51 | 0.48 | 0.16 | -0.02 | 7/9/2026 | 7/9/2026 12:58:53 PM EST |
| 8.50 | 0.65 | 0.85 | 0.75 | 0.75 | -0.15 | -16.67% | 0.09 | 33 | 170 | 1.52 | 0.41 | 0.15 | -0.02 | 7/9/2026 | 7/9/2026 12:58:53 PM EST |
| 9.00 | 0.55 | 0.70 | 0.63 | 0.55 | -0.13 | -19.12% | 0.07 | 1 | 237 | 1.56 | 0.36 | 0.14 | -0.02 | 7/9/2026 | 7/9/2026 12:58:53 PM EST |
| 9.50 | 0.45 | 0.65 | 0.55 | 0.55 | +0.20 | +57.15% | 0.06 | 12 | 23 | 1.58 | 0.33 | 0.13 | -0.02 | 7/9/2026 | 7/9/2026 12:58:53 PM EST |
| 10.00 | 0.40 | 0.55 | 0.48 | 0.45 | -0.15 | -25.00% | 0.05 | 10 | 355 | 1.64 | 0.29 | 0.12 | -0.02 | 7/9/2026 | 7/9/2026 12:58:53 PM EST |
| 10.50 | 0.35 | 0.50 | 0.43 | 0.41 | -0.09 | -18.00% | 0.04 | 1 | 100 | 1.69 | 0.27 | 0.11 | -0.02 | 7/9/2026 | 7/9/2026 12:58:53 PM EST |
| 11.00 | 0.30 | 0.45 | 0.38 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 167 | 1.72 | 0.25 | 0.10 | -0.02 | 7/8/2026 | 7/9/2026 12:58:53 PM EST |
| 12.00 | 0.25 | 0.35 | 0.30 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 153 | 1.83 | 0.22 | 0.08 | -0.02 | 7/7/2026 | 7/9/2026 12:58:53 PM EST |
| 13.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.10 | -28.58% | 0.02 | 4 | 221 | 1.89 | 0.20 | 0.07 | -0.02 | 7/9/2026 | 7/9/2026 12:58:53 PM EST |
| 14.00 | 0.15 | 0.55 | 0.35 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 113 | 2.23 | 0.14 | 0.06 | -0.02 | 7/7/2026 | 7/9/2026 12:58:53 PM EST |
| 15.00 | 0.15 | 0.30 | 0.23 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 3,124 | 2.28 | 0.13 | 0.06 | -0.02 | 7/7/2026 | 7/9/2026 12:58:53 PM EST |
| 16.00 | 0.05 | 0.30 | 0.18 | 0.22 | -0.01 | -4.35% | 0.01 | 3 | 13 | 1.94 | 0.13 | 0.05 | -0.02 | 7/9/2026 | 7/9/2026 12:58:53 PM EST |
| 17.00 | 0.10 | 0.20 | 0.15 | 0.12 | -0.08 | -40.00% | 0.01 | 3 | 12 | 2.04 | 0.13 | 0.05 | -0.02 | 7/9/2026 | 7/9/2026 12:58:53 PM EST |
| 18.00 | 0.05 | 0.20 | 0.13 | 0.18 | -0.07 | -28.00% | 0.01 | 2 | 45 | 2.15 | 0.12 | 0.05 | -0.02 | 7/9/2026 | 7/9/2026 12:58:53 PM EST |
| 19.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.11 | 0.04 | 0.02 | -0.01 | 7/7/2026 | 7/9/2026 12:58:53 PM EST |
| 20.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.50 | 0.01 | 0.01 | 0.00 | 7/7/2026 | 7/9/2026 12:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 12:58:53 PM EST | |||
| 1.50 | 0.00 | 0.70 | 0.35 | % | 0.23 | 0 | 0 | 8.83 | 0.00 | 0.00 | 0.00 | 7/9/2026 12:58:53 PM EST | |||
| 2.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.17 | 0 | 0 | 7.04 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/9/2026 12:58:53 PM EST |
| 2.50 | 0.00 | 0.70 | 0.35 | % | 0.14 | 0 | 0 | 5.87 | 0.00 | 0.00 | 0.00 | 7/9/2026 12:58:53 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 5.17 | -0.01 | 0.01 | 0.00 | 7/9/2026 12:58:53 PM EST | |||
| 3.50 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.11 | 0 | 1 | 4.44 | -0.02 | 0.02 | 0.00 | 6/11/2026 | 7/9/2026 12:58:53 PM EST |
| 4.00 | 0.00 | 0.70 | 0.35 | 0.14 | 0.00 | 0.00% | 0.09 | 0 | 5 | 3.71 | -0.04 | 0.03 | -0.01 | 6/16/2026 | 7/9/2026 12:58:53 PM EST |
| 4.50 | 0.00 | 0.60 | 0.30 | 0.12 | 0.00 | 0.00% | 0.07 | 0 | 3 | 2.97 | -0.07 | 0.05 | -0.01 | 6/25/2026 | 7/9/2026 12:58:53 PM EST |
| 5.00 | 0.10 | 0.20 | 0.15 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.69 | -0.12 | 0.07 | -0.01 | 7/2/2026 | 7/9/2026 12:58:53 PM EST |
| 5.50 | 0.20 | 0.30 | 0.25 | 0.20 | 0.00 | 0.00% | 0.05 | 5,000 | 61 | 1.43 | -0.16 | 0.09 | -0.02 | 7/9/2026 | 7/9/2026 12:58:53 PM EST |
| 6.00 | 0.30 | 0.45 | 0.38 | 0.35 | +0.10 | +40.00% | 0.06 | 1 | 169 | 1.39 | -0.22 | 0.12 | -0.02 | 7/9/2026 | 7/9/2026 12:58:53 PM EST |
| 6.50 | 0.50 | 0.65 | 0.58 | 0.43 | 0.00 | 0.00% | 0.09 | 0 | 191 | 1.41 | -0.29 | 0.14 | -0.02 | 7/8/2026 | 7/9/2026 12:58:53 PM EST |
| 7.00 | 0.75 | 0.90 | 0.83 | 0.85 | 0.00 | 0.00% | 0.12 | 0 | 213 | 1.44 | -0.37 | 0.16 | -0.02 | 7/8/2026 | 7/9/2026 12:58:53 PM EST |
| 7.50 | 1.05 | 1.20 | 1.13 | 1.10 | -0.10 | -8.34% | 0.15 | 66 | 175 | 1.51 | -0.45 | 0.16 | -0.02 | 7/9/2026 | 7/9/2026 12:58:53 PM EST |
| 8.00 | 1.35 | 1.55 | 1.45 | 1.45 | -0.02 | -1.37% | 0.18 | 167 | 138 | 1.49 | -0.52 | 0.16 | -0.02 | 7/9/2026 | 7/9/2026 12:58:53 PM EST |
| 8.50 | 1.70 | 1.90 | 1.80 | 1.80 | -0.09 | -4.77% | 0.21 | 23 | 115 | 1.54 | -0.59 | 0.15 | -0.02 | 7/9/2026 | 7/9/2026 12:58:53 PM EST |
| 9.00 | 2.10 | 2.30 | 2.20 | 2.05 | 0.00 | 0.00% | 0.24 | 0 | 114 | 1.59 | -0.64 | 0.14 | -0.02 | 7/7/2026 | 7/9/2026 12:58:53 PM EST |
| 9.50 | 2.55 | 2.70 | 2.63 | 2.00 | 0.00 | 0.00% | 0.28 | 0 | 81 | 1.68 | -0.67 | 0.13 | -0.02 | 7/6/2026 | 7/9/2026 12:58:53 PM EST |
| 10.00 | 2.95 | 3.20 | 3.08 | 3.04 | -0.08 | -2.57% | 0.31 | 1 | 146 | 1.71 | -0.71 | 0.12 | -0.02 | 7/9/2026 | 7/9/2026 12:58:53 PM EST |
| 10.50 | 3.30 | 3.80 | 3.55 | 3.39 | -0.08 | -2.31% | 0.34 | 1 | 8 | 1.73 | -0.73 | 0.11 | -0.02 | 7/9/2026 | 7/9/2026 12:58:53 PM EST |
| 11.00 | 3.30 | 4.30 | 3.80 | 3.50 | 0.00 | 0.00% | 0.35 | 0 | 50 | 2.28 | -0.75 | 0.10 | -0.02 | 6/17/2026 | 7/9/2026 12:58:53 PM EST |
| 12.00 | 4.60 | 5.20 | 4.90 | 4.30 | 0.00 | 0.00% | 0.41 | 0 | 50 | 2.35 | -0.78 | 0.08 | -0.02 | 6/17/2026 | 7/9/2026 12:58:53 PM EST |
| 13.00 | 5.60 | 6.00 | 5.80 | 4.75 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.20 | -0.80 | 0.07 | -0.02 | 6/25/2026 | 7/9/2026 12:58:53 PM EST |
| 14.00 | 6.00 | 7.40 | 6.70 | 5.70 | 0.00 | 0.00% | 0.48 | 0 | 1 | 3.05 | -0.86 | 0.06 | -0.02 | 6/25/2026 | 7/9/2026 12:58:53 PM EST |
| 15.00 | 7.00 | 8.30 | 7.65 | 6.55 | 0.00 | 0.00% | 0.51 | 0 | 1 | 3.06 | -0.87 | 0.06 | -0.02 | 6/25/2026 | 7/9/2026 12:58:53 PM EST |
| 16.00 | 7.90 | 9.30 | 8.60 | 7.50 | 0.00 | 0.00% | 0.54 | 0 | 1 | 3.21 | -0.87 | 0.05 | -0.02 | 6/25/2026 | 7/9/2026 12:58:53 PM EST |
| 17.00 | 8.80 | 10.30 | 9.55 | % | 0.56 | 0 | 0 | 3.35 | -0.87 | 0.05 | -0.02 | 7/9/2026 12:58:53 PM EST | |||
| 18.00 | 9.80 | 11.30 | 10.55 | % | 0.59 | 0 | 0 | 3.47 | -0.88 | 0.05 | -0.02 | 7/9/2026 12:58:53 PM EST | |||
| 19.00 | 11.40 | 12.00 | 11.70 | % | 0.62 | 0 | 0 | 3.23 | -0.96 | 0.02 | -0.01 | 7/9/2026 12:58:53 PM EST | |||
| 20.00 | 11.50 | 13.70 | 12.60 | % | 0.63 | 0 | 0 | 4.34 | -0.99 | 0.01 | 0.00 | 7/9/2026 12:58:53 PM EST |