Options Chain for FIGURE TECHNOLOGY SOLUTIO COM CL A (FIGR) - $27.59 as of 7/27/2026 11:00:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 10.20 | 12.10 | 11.15 | % | 0.62 | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 19.00 | 9.20 | 11.10 | 10.15 | % | 0.53 | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 20.00 | 8.20 | 10.10 | 9.15 | 13.80 | 0.00 | 0.00% | 0.46 | 0 | 1 | 4.39 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/27/2026 4:00:06 PM EST |
| 21.00 | 7.20 | 9.70 | 8.45 | % | 0.40 | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 22.00 | 6.20 | 8.10 | 7.15 | % | 0.33 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 22.50 | 5.70 | 7.60 | 6.65 | % | 0.30 | 0 | 0 | 3.43 | 0.99 | 0.01 | -0.01 | 7/27/2026 4:00:06 PM EST | |||
| 23.00 | 5.30 | 7.10 | 6.20 | 5.43 | 0.00 | 0.00% | 0.27 | 0 | 1 | 3.24 | 0.98 | 0.02 | -0.01 | 7/24/2026 | 7/27/2026 4:00:06 PM EST |
| 23.50 | 4.70 | 6.70 | 5.70 | % | 0.24 | 0 | 0 | 3.18 | 0.97 | 0.02 | -0.02 | 7/27/2026 4:00:06 PM EST | |||
| 24.00 | 4.30 | 6.10 | 5.20 | 5.21 | +0.77 | +17.35% | 0.22 | 1 | 1 | 2.88 | 0.96 | 0.03 | -0.03 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 24.50 | 3.90 | 5.70 | 4.80 | 4.80 | % | 0.20 | 1 | 0 | 2.81 | 0.93 | 0.04 | -0.04 | 7/27/2026 | 7/27/2026 4:00:06 PM EST | |
| 25.00 | 3.30 | 5.20 | 4.25 | 7.80 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.63 | 0.91 | 0.05 | -0.06 | 7/21/2026 | 7/27/2026 4:00:06 PM EST |
| 25.50 | 3.00 | 4.40 | 3.70 | % | 0.15 | 0 | 0 | 2.14 | 0.87 | 0.07 | -0.08 | 7/27/2026 4:00:06 PM EST | |||
| 26.00 | 2.60 | 3.90 | 3.25 | 4.20 | 0.00 | 0.00% | 0.12 | 0 | 13 | 1.97 | 0.83 | 0.08 | -0.09 | 6/23/2026 | 7/27/2026 4:00:06 PM EST |
| 26.50 | 2.25 | 3.80 | 3.03 | % | 0.11 | 0 | 0 | 2.17 | 0.78 | 0.09 | -0.11 | 7/27/2026 4:00:06 PM EST | |||
| 27.00 | 2.15 | 2.45 | 2.30 | 2.80 | +1.35 | +93.11% | 0.09 | 1 | 3 | 1.10 | 0.73 | 0.10 | -0.12 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 27.50 | 1.60 | 2.10 | 1.85 | 1.27 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.94 | 0.67 | 0.11 | -0.14 | 7/24/2026 | 7/27/2026 4:00:06 PM EST |
| 28.00 | 1.50 | 1.75 | 1.63 | 1.60 | +0.62 | +63.27% | 0.06 | 4 | 38 | 1.04 | 0.61 | 0.12 | -0.15 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 28.50 | 1.25 | 1.45 | 1.35 | 1.30 | -0.22 | -14.48% | 0.05 | 66 | 42 | 1.03 | 0.55 | 0.13 | -0.15 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 29.00 | 1.00 | 1.50 | 1.25 | 1.10 | +0.40 | +57.15% | 0.04 | 9 | 272 | 1.15 | 0.49 | 0.13 | -0.15 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 29.50 | 0.65 | 1.00 | 0.83 | 1.15 | +0.55 | +91.67% | 0.03 | 5 | 1,220 | 1.03 | 0.42 | 0.13 | -0.15 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 30.00 | 0.60 | 0.85 | 0.73 | 0.66 | +0.18 | +37.50% | 0.02 | 8,349 | 132 | 1.03 | 0.36 | 0.12 | -0.14 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 30.50 | 0.45 | 0.65 | 0.55 | 0.62 | +0.30 | +93.75% | 0.02 | 16 | 35 | 1.00 | 0.30 | 0.12 | -0.13 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 31.00 | 0.35 | 0.50 | 0.43 | 0.40 | +0.09 | +29.04% | 0.01 | 190 | 1,258 | 0.99 | 0.25 | 0.11 | -0.12 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 31.50 | 0.25 | 0.55 | 0.40 | 0.45 | +0.20 | +80.00% | 0.01 | 117 | 34 | 1.07 | 0.21 | 0.10 | -0.11 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 32.00 | 0.05 | 0.35 | 0.20 | 0.28 | -0.07 | -20.00% | 0.01 | 41 | 85 | 0.89 | 0.16 | 0.08 | -0.09 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 32.50 | 0.10 | 0.35 | 0.23 | 0.20 | -0.09 | -31.04% | 0.01 | 4 | 116 | 1.04 | 0.13 | 0.07 | -0.08 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 33.00 | 0.05 | 0.25 | 0.15 | 0.14 | -0.03 | -17.65% | 0.00 | 4 | 146 | 0.91 | 0.10 | 0.06 | -0.07 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 33.50 | 0.05 | 0.15 | 0.10 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.98 | 0.08 | 0.05 | -0.06 | 7/21/2026 | 7/27/2026 4:00:06 PM EST |
| 34.00 | 0.05 | 0.15 | 0.10 | 0.09 | -0.11 | -55.00% | 0.00 | 11 | 51 | 1.05 | 0.06 | 0.04 | -0.04 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 34.50 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.24 | 0.04 | 0.03 | -0.04 | 7/24/2026 | 7/27/2026 4:00:06 PM EST |
| 35.00 | 0.05 | 0.25 | 0.15 | 0.08 | -0.12 | -60.00% | 0.00 | 203 | 1,003 | 1.13 | 0.03 | 0.02 | -0.03 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 35.50 | 0.00 | 0.45 | 0.23 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.87 | 0.02 | 0.02 | -0.02 | 7/20/2026 | 7/27/2026 4:00:06 PM EST |
| 36.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.05 | -50.00% | 0.00 | 8 | 41 | 1.65 | 0.02 | 0.01 | -0.02 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 36.50 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.10 | 0.01 | 0.01 | -0.01 | 7/21/2026 | 7/27/2026 4:00:06 PM EST |
| 37.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.69 | 0.01 | 0.01 | -0.01 | 7/22/2026 | 7/27/2026 4:00:06 PM EST |
| 37.50 | 0.00 | 0.55 | 0.28 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.32 | 0.01 | 0.01 | -0.01 | 7/21/2026 | 7/27/2026 4:00:06 PM EST |
| 38.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.32 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:06 PM EST |
| 38.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 39.00 | 0.00 | 0.50 | 0.25 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.46 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 4:00:06 PM EST |
| 39.50 | 0.00 | 0.50 | 0.25 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.53 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 4:00:06 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 202 | 2.60 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:06 PM EST |
| 40.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 41.00 | 0.00 | 0.50 | 0.25 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 29 | 2.72 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/27/2026 4:00:06 PM EST |
| 41.50 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 4:00:06 PM EST |
| 42.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 36 | 3.07 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 4:00:06 PM EST |
| 43.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 44.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 45.00 | 0.00 | 0.60 | 0.30 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 27 | 3.35 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/27/2026 4:00:06 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 30 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST | |
| 19.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.25 | -83.34% | 0.01 | 1 | 2 | 2.68 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 20.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 21.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.03 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/27/2026 4:00:06 PM EST |
| 22.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 15 | 2.70 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:06 PM EST |
| 22.50 | 0.00 | 0.60 | 0.30 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.47 | -0.01 | 0.01 | -0.01 | 7/20/2026 | 7/27/2026 4:00:06 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 1 | 91 | 1.21 | -0.02 | 0.02 | -0.01 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 23.50 | 0.00 | 0.50 | 0.25 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.03 | -0.03 | 0.02 | -0.02 | 7/24/2026 | 7/27/2026 4:00:06 PM EST |
| 24.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.88 | -0.04 | 0.03 | -0.03 | 7/24/2026 | 7/27/2026 4:00:06 PM EST |
| 24.50 | 0.00 | 0.35 | 0.18 | 0.13 | -0.09 | -40.91% | 0.01 | 2 | 3 | 1.53 | -0.07 | 0.04 | -0.04 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 25.00 | 0.05 | 0.35 | 0.20 | 0.10 | -0.27 | -72.98% | 0.01 | 7 | 43 | 1.10 | -0.09 | 0.05 | -0.06 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 25.50 | 0.15 | 0.20 | 0.18 | 0.19 | -0.26 | -57.78% | 0.01 | 5 | 24 | 0.99 | -0.13 | 0.07 | -0.08 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 26.00 | 0.10 | 0.35 | 0.23 | 0.20 | -0.42 | -67.75% | 0.01 | 8,141 | 8 | 0.93 | -0.17 | 0.08 | -0.09 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 26.50 | 0.25 | 0.40 | 0.33 | 0.40 | -0.40 | -50.00% | 0.01 | 4 | 15 | 0.95 | -0.22 | 0.09 | -0.11 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 27.00 | 0.40 | 0.60 | 0.50 | 0.45 | -0.53 | -54.09% | 0.02 | 17 | 71 | 1.00 | -0.27 | 0.10 | -0.12 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 27.50 | 0.50 | 0.85 | 0.68 | 0.69 | -0.60 | -46.52% | 0.02 | 4 | 28 | 1.01 | -0.33 | 0.11 | -0.14 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 28.00 | 0.70 | 0.85 | 0.78 | 0.80 | -0.62 | -43.67% | 0.03 | 21 | 134 | 0.93 | -0.39 | 0.12 | -0.15 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 28.50 | 0.90 | 1.25 | 1.08 | 1.00 | -0.90 | -47.37% | 0.04 | 2 | 100 | 0.99 | -0.45 | 0.13 | -0.15 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 29.00 | 1.15 | 1.70 | 1.43 | 1.35 | -0.40 | -22.86% | 0.05 | 4 | 39 | 1.06 | -0.51 | 0.13 | -0.15 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 29.50 | 1.45 | 1.70 | 1.58 | 1.82 | -0.63 | -25.72% | 0.05 | 1 | 103 | 0.94 | -0.58 | 0.13 | -0.15 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 30.00 | 1.80 | 2.00 | 1.90 | 3.06 | 0.00 | 0.00% | 0.06 | 0 | 55 | 0.94 | -0.64 | 0.12 | -0.14 | 7/24/2026 | 7/27/2026 4:00:06 PM EST |
| 30.50 | 2.10 | 2.35 | 2.23 | 2.77 | 0.00 | 0.00% | 0.07 | 0 | 175 | 0.90 | -0.70 | 0.12 | -0.13 | 7/23/2026 | 7/27/2026 4:00:06 PM EST |
| 31.00 | 2.50 | 2.75 | 2.63 | 3.79 | 0.00 | 0.00% | 0.08 | 0 | 223 | 0.91 | -0.75 | 0.11 | -0.12 | 7/24/2026 | 7/27/2026 4:00:06 PM EST |
| 31.50 | 2.65 | 4.00 | 3.33 | 3.35 | +0.05 | +1.52% | 0.11 | 2 | 26 | 1.15 | -0.79 | 0.10 | -0.11 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 32.00 | 2.60 | 3.90 | 3.25 | 4.70 | 0.00 | 0.00% | 0.10 | 0 | 36 | 1.47 | -0.84 | 0.08 | -0.09 | 7/24/2026 | 7/27/2026 4:00:06 PM EST |
| 32.50 | 2.90 | 4.40 | 3.65 | 4.35 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.57 | -0.87 | 0.07 | -0.08 | 7/24/2026 | 7/27/2026 4:00:06 PM EST |
| 33.00 | 3.30 | 4.90 | 4.10 | 4.35 | +0.15 | +3.58% | 0.12 | 1 | 30 | 1.68 | -0.90 | 0.06 | -0.07 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 33.50 | 4.50 | 5.10 | 4.80 | 4.81 | % | 0.14 | 2 | 0 | 1.43 | -0.92 | 0.05 | -0.06 | 7/27/2026 | 7/27/2026 4:00:06 PM EST | |
| 34.00 | 4.40 | 5.90 | 5.15 | 3.50 | 0.00 | 0.00% | 0.15 | 0 | 14 | 1.87 | -0.94 | 0.04 | -0.04 | 7/10/2026 | 7/27/2026 4:00:06 PM EST |
| 34.50 | 4.70 | 6.50 | 5.60 | % | 0.16 | 0 | 0 | 2.08 | -0.96 | 0.03 | -0.04 | 7/27/2026 4:00:06 PM EST | |||
| 35.00 | 5.20 | 7.00 | 6.10 | 6.23 | +2.48 | +66.14% | 0.17 | 3 | 6 | 2.17 | -0.97 | 0.02 | -0.03 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 35.50 | 5.60 | 7.40 | 6.50 | % | 0.18 | 0 | 0 | 2.15 | -0.98 | 0.02 | -0.02 | 7/27/2026 4:00:06 PM EST | |||
| 36.00 | 6.10 | 8.00 | 7.05 | 4.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.35 | -0.98 | 0.01 | -0.02 | 7/6/2026 | 7/27/2026 4:00:06 PM EST |
| 36.50 | 7.30 | 8.30 | 7.80 | % | 0.21 | 0 | 0 | 2.19 | -0.99 | 0.01 | -0.01 | 7/27/2026 4:00:06 PM EST | |||
| 37.00 | 7.10 | 9.10 | 8.10 | % | 0.22 | 0 | 0 | 2.63 | -0.99 | 0.01 | -0.01 | 7/27/2026 4:00:06 PM EST | |||
| 37.50 | 7.50 | 9.60 | 8.55 | % | 0.23 | 0 | 0 | 2.71 | -0.99 | 0.01 | -0.01 | 7/27/2026 4:00:06 PM EST | |||
| 38.00 | 8.90 | 10.50 | 9.70 | 9.35 | +1.95 | +26.36% | 0.26 | 2 | 2 | 3.22 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 38.50 | 9.20 | 10.30 | 9.75 | 9.80 | % | 0.25 | 4 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST | |
| 39.00 | 9.00 | 11.00 | 10.00 | 10.22 | % | 0.26 | 2 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST | |
| 39.50 | 10.30 | 11.30 | 10.80 | % | 0.27 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 40.00 | 10.80 | 11.90 | 11.35 | % | 0.28 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 40.50 | 10.50 | 12.70 | 11.60 | % | 0.29 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 41.00 | 11.00 | 13.10 | 12.05 | % | 0.29 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 41.50 | 11.60 | 13.60 | 12.60 | % | 0.30 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 42.00 | 12.00 | 14.10 | 13.05 | % | 0.31 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 43.00 | 13.70 | 14.80 | 14.25 | 14.30 | % | 0.33 | 2 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST | |
| 44.00 | 14.10 | 16.00 | 15.05 | 13.86 | 0.00 | 0.00% | 0.34 | 0 | 2 | 3.49 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/27/2026 4:00:06 PM EST |
| 45.00 | 15.00 | 17.20 | 16.10 | % | 0.36 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 50.00 | 20.80 | 21.90 | 21.35 | 20.11 | 0.00 | 0.00% | 0.43 | 0 | 2 | 4.00 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/27/2026 4:00:06 PM EST |