Options Chain for FREEPORT MCMORAN INC CL B (FCX) - $58.38 as of 7/20/2026 2:00:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 22.45 | 25.10 | 23.78 | 23.41 | 0.00 | 0.00% | 0.68 | 0 | 1 | 2.63 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:55 PM EST |
| 40.00 | 17.65 | 20.05 | 18.85 | 28.99 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/20/2026 3:59:55 PM EST |
| 45.00 | 12.90 | 15.50 | 14.20 | % | 0.32 | 0 | 0 | 1.78 | 0.99 | 0.00 | -0.01 | 7/20/2026 3:59:55 PM EST | |||
| 46.00 | 11.90 | 14.00 | 12.95 | 12.48 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.47 | 0.98 | 0.01 | -0.01 | 7/17/2026 | 7/20/2026 3:59:55 PM EST |
| 47.00 | 10.70 | 13.15 | 11.93 | % | 0.25 | 0 | 0 | 1.45 | 0.98 | 0.01 | -0.02 | 7/20/2026 3:59:55 PM EST | |||
| 47.50 | 10.40 | 12.95 | 11.68 | % | 0.25 | 0 | 0 | 1.52 | 0.97 | 0.01 | -0.02 | 7/20/2026 3:59:55 PM EST | |||
| 48.00 | 10.00 | 12.15 | 11.08 | % | 0.23 | 0 | 0 | 1.36 | 0.96 | 0.01 | -0.03 | 7/20/2026 3:59:55 PM EST | |||
| 48.50 | 9.40 | 11.70 | 10.55 | % | 0.22 | 0 | 0 | 1.33 | 0.96 | 0.01 | -0.03 | 7/20/2026 3:59:55 PM EST | |||
| 49.00 | 9.05 | 11.25 | 10.15 | % | 0.21 | 0 | 0 | 1.30 | 0.95 | 0.02 | -0.04 | 7/20/2026 3:59:55 PM EST | |||
| 49.50 | 8.50 | 10.65 | 9.58 | % | 0.19 | 0 | 0 | 1.22 | 0.94 | 0.02 | -0.04 | 7/20/2026 3:59:55 PM EST | |||
| 50.00 | 8.45 | 10.20 | 9.33 | 7.36 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.19 | 0.92 | 0.02 | -0.05 | 7/17/2026 | 7/20/2026 3:59:55 PM EST |
| 51.00 | 7.15 | 9.30 | 8.23 | 7.97 | -1.18 | -12.90% | 0.16 | 20 | 109 | 1.14 | 0.90 | 0.03 | -0.06 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 52.00 | 6.90 | 8.45 | 7.68 | 9.80 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.74 | 0.87 | 0.03 | -0.07 | 7/15/2026 | 7/20/2026 3:59:55 PM EST |
| 53.00 | 5.90 | 7.65 | 6.78 | % | 0.13 | 0 | 0 | 0.70 | 0.83 | 0.04 | -0.08 | 7/20/2026 3:59:55 PM EST | |||
| 54.00 | 4.70 | 6.85 | 5.78 | % | 0.11 | 0 | 0 | 1.02 | 0.79 | 0.04 | -0.09 | 7/20/2026 3:59:55 PM EST | |||
| 55.00 | 4.55 | 5.30 | 4.93 | 7.70 | 0.00 | 0.00% | 0.09 | 0 | 21 | 0.69 | 0.74 | 0.05 | -0.10 | 7/14/2026 | 7/20/2026 3:59:55 PM EST |
| 56.00 | 4.05 | 4.60 | 4.33 | 4.22 | -2.48 | -37.02% | 0.08 | 1 | 15 | 0.68 | 0.69 | 0.05 | -0.11 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 57.00 | 3.40 | 4.00 | 3.70 | 3.80 | +0.20 | +5.56% | 0.06 | 2 | 27 | 0.66 | 0.63 | 0.06 | -0.12 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 58.00 | 2.96 | 3.20 | 3.08 | 3.03 | +0.03 | +1.00% | 0.05 | 3 | 53 | 0.65 | 0.57 | 0.06 | -0.12 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 59.00 | 2.43 | 2.90 | 2.67 | 2.48 | -0.02 | -0.80% | 0.05 | 22 | 57 | 0.67 | 0.51 | 0.06 | -0.12 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 60.00 | 1.98 | 2.20 | 2.09 | 2.04 | -0.02 | -0.98% | 0.03 | 44 | 87 | 0.64 | 0.45 | 0.06 | -0.12 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 61.00 | 1.60 | 1.71 | 1.66 | 1.75 | -0.26 | -12.94% | 0.03 | 31 | 66 | 0.62 | 0.40 | 0.06 | -0.12 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 62.00 | 1.27 | 1.40 | 1.34 | 1.31 | -0.30 | -18.64% | 0.02 | 84 | 121 | 0.62 | 0.34 | 0.06 | -0.11 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 63.00 | 1.00 | 1.11 | 1.06 | 1.07 | -0.03 | -2.73% | 0.02 | 192 | 680 | 0.62 | 0.29 | 0.05 | -0.10 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 64.00 | 0.69 | 0.88 | 0.79 | 0.84 | +0.01 | +1.21% | 0.01 | 451 | 2,636 | 0.61 | 0.24 | 0.05 | -0.09 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 65.00 | 0.60 | 0.69 | 0.65 | 0.60 | -0.12 | -16.67% | 0.01 | 121 | 876 | 0.62 | 0.19 | 0.04 | -0.08 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 66.00 | 0.39 | 0.53 | 0.46 | 0.49 | -0.20 | -28.99% | 0.01 | 45 | 81 | 0.60 | 0.15 | 0.04 | -0.07 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 67.00 | 0.35 | 0.40 | 0.38 | 0.38 | -0.14 | -26.93% | 0.01 | 28 | 148 | 0.62 | 0.12 | 0.03 | -0.06 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 68.00 | 0.25 | 0.49 | 0.37 | 0.29 | -0.02 | -6.46% | 0.01 | 15 | 1,069 | 0.67 | 0.10 | 0.03 | -0.05 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 69.00 | 0.13 | 0.45 | 0.29 | 0.21 | -0.15 | -41.67% | 0.00 | 15 | 77 | 0.66 | 0.07 | 0.02 | -0.04 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 70.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.10 | -40.00% | 0.00 | 7,350 | 7,620 | 0.61 | 0.06 | 0.02 | -0.03 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 71.00 | 0.00 | 1.41 | 0.71 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.22 | 0.05 | 0.01 | -0.03 | 7/14/2026 | 7/20/2026 3:59:55 PM EST |
| 72.00 | 0.01 | 0.19 | 0.10 | 0.11 | -0.08 | -42.11% | 0.00 | 1 | 56 | 0.59 | 0.03 | 0.01 | -0.02 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 73.00 | 0.00 | 1.64 | 0.82 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.41 | 0.03 | 0.01 | -0.02 | 7/17/2026 | 7/20/2026 3:59:55 PM EST |
| 74.00 | 0.00 | 0.67 | 0.34 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.09 | 0.02 | 0.01 | -0.01 | 7/17/2026 | 7/20/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.19 | -55.89% | 0.00 | 5 | 66 | 0.92 | 0.01 | 0.01 | -0.01 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 76.00 | 0.00 | 1.40 | 0.70 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.47 | 0.01 | 0.00 | -0.01 | 7/14/2026 | 7/20/2026 3:59:55 PM EST |
| 77.00 | 0.00 | 2.14 | 1.07 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.77 | 0.01 | 0.00 | -0.01 | 7/10/2026 | 7/20/2026 3:59:55 PM EST |
| 78.00 | 0.00 | 2.14 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.81 | 0.01 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:55 PM EST |
| 79.00 | 0.00 | 2.13 | 1.07 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.86 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.90 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:55 PM EST |
| 81.00 | 0.00 | 2.13 | 1.07 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.95 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/20/2026 3:59:55 PM EST |
| 82.00 | 0.00 | 2.13 | 1.07 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.99 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/20/2026 3:59:55 PM EST |
| 83.00 | 0.00 | 2.13 | 1.07 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.03 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/20/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.12 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 3:59:55 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.31 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/20/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.50 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/20/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:55 PM EST | |||
| 40.00 | 0.00 | 0.19 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.30 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/20/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 2.17 | 1.09 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 33 | 1.97 | -0.01 | 0.00 | -0.01 | 7/8/2026 | 7/20/2026 3:59:55 PM EST |
| 46.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 1.81 | -0.02 | 0.01 | -0.01 | 7/20/2026 3:59:55 PM EST | |||
| 47.00 | 0.00 | 1.11 | 0.56 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.35 | -0.02 | 0.01 | -0.02 | 7/10/2026 | 7/20/2026 3:59:55 PM EST |
| 47.50 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 1.39 | -0.03 | 0.01 | -0.02 | 7/20/2026 3:59:55 PM EST | |||
| 48.00 | 0.00 | 1.30 | 0.65 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.34 | -0.04 | 0.01 | -0.03 | 7/10/2026 | 7/20/2026 3:59:55 PM EST |
| 48.50 | 0.00 | 0.85 | 0.43 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.11 | -0.04 | 0.01 | -0.03 | 7/17/2026 | 7/20/2026 3:59:55 PM EST |
| 49.00 | 0.00 | 1.10 | 0.55 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.17 | -0.05 | 0.02 | -0.04 | 7/17/2026 | 7/20/2026 3:59:55 PM EST |
| 49.50 | 0.00 | 0.87 | 0.44 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.04 | -0.06 | 0.02 | -0.04 | 7/17/2026 | 7/20/2026 3:59:55 PM EST |
| 50.00 | 0.02 | 0.48 | 0.25 | 0.25 | -0.04 | -13.80% | 0.01 | 15 | 72 | 0.63 | -0.08 | 0.02 | -0.05 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 51.00 | 0.09 | 0.81 | 0.45 | 0.37 | -0.11 | -22.92% | 0.01 | 5 | 16 | 0.69 | -0.10 | 0.03 | -0.06 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 52.00 | 0.40 | 0.80 | 0.60 | 0.50 | +0.04 | +8.70% | 0.01 | 9 | 587 | 0.72 | -0.13 | 0.03 | -0.07 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 53.00 | 0.55 | 0.89 | 0.72 | 0.55 | -0.24 | -30.38% | 0.01 | 12 | 100 | 0.70 | -0.17 | 0.04 | -0.08 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 54.00 | 0.55 | 0.94 | 0.75 | 0.86 | -0.09 | -9.48% | 0.01 | 10 | 1,033 | 0.63 | -0.21 | 0.04 | -0.09 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 55.00 | 0.98 | 1.15 | 1.07 | 1.08 | -0.24 | -18.19% | 0.02 | 28 | 1,264 | 0.64 | -0.26 | 0.05 | -0.10 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 56.00 | 1.28 | 1.43 | 1.36 | 1.48 | -0.10 | -6.33% | 0.02 | 18 | 604 | 0.64 | -0.31 | 0.05 | -0.11 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 57.00 | 1.63 | 2.11 | 1.87 | 1.80 | -0.26 | -12.63% | 0.03 | 2 | 358 | 0.67 | -0.37 | 0.06 | -0.12 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 58.00 | 2.05 | 2.27 | 2.16 | 2.28 | -0.16 | -6.56% | 0.04 | 73 | 478 | 0.64 | -0.43 | 0.06 | -0.12 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 59.00 | 2.56 | 2.97 | 2.77 | 2.55 | -0.49 | -16.12% | 0.05 | 1 | 51 | 0.66 | -0.49 | 0.06 | -0.12 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 60.00 | 3.10 | 3.55 | 3.33 | 3.20 | -0.26 | -7.52% | 0.06 | 162 | 542 | 0.66 | -0.55 | 0.06 | -0.12 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 61.00 | 3.70 | 4.20 | 3.95 | 3.99 | +1.16 | +40.99% | 0.06 | 2 | 187 | 0.66 | -0.60 | 0.06 | -0.12 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 62.00 | 4.35 | 4.85 | 4.60 | 4.47 | -0.44 | -8.97% | 0.07 | 5 | 78 | 0.66 | -0.66 | 0.06 | -0.11 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 63.00 | 5.05 | 5.55 | 5.30 | 5.36 | +0.24 | +4.69% | 0.08 | 3 | 36 | 0.66 | -0.71 | 0.05 | -0.10 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 64.00 | 5.55 | 7.25 | 6.40 | 5.85 | 0.00 | 0.00% | 0.10 | 1 | 20 | 0.73 | -0.76 | 0.05 | -0.09 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 65.00 | 6.25 | 6.90 | 6.58 | 6.73 | -2.12 | -23.96% | 0.10 | 13 | 126 | 0.50 | -0.81 | 0.04 | -0.08 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 66.00 | 7.05 | 8.95 | 8.00 | 7.53 | +2.07 | +37.92% | 0.12 | 2 | 86 | 1.04 | -0.85 | 0.04 | -0.07 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 67.00 | 7.95 | 9.80 | 8.88 | 8.49 | +2.16 | +34.13% | 0.13 | 1 | 102 | 1.06 | -0.88 | 0.03 | -0.06 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 68.00 | 8.55 | 10.35 | 9.45 | 9.73 | +0.70 | +7.76% | 0.14 | 1 | 146 | 0.98 | -0.90 | 0.03 | -0.05 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 69.00 | 9.60 | 11.65 | 10.63 | 9.24 | 0.00 | 0.00% | 0.15 | 0 | 85 | 1.14 | -0.93 | 0.02 | -0.04 | 7/2/2026 | 7/20/2026 3:59:55 PM EST |
| 70.00 | 10.60 | 12.60 | 11.60 | 11.19 | -0.66 | -5.57% | 0.17 | 1 | 32 | 1.18 | -0.94 | 0.02 | -0.03 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 71.00 | 11.10 | 13.60 | 12.35 | 11.20 | 0.00 | 0.00% | 0.17 | 0 | 54 | 1.23 | -0.95 | 0.01 | -0.03 | 7/15/2026 | 7/20/2026 3:59:55 PM EST |
| 72.00 | 12.05 | 14.55 | 13.30 | 14.02 | 0.00 | 0.00% | 0.18 | 0 | 226 | 1.27 | -0.97 | 0.01 | -0.02 | 7/16/2026 | 7/20/2026 3:59:55 PM EST |
| 73.00 | 13.05 | 16.15 | 14.60 | % | 0.20 | 0 | 0 | 1.51 | -0.97 | 0.01 | -0.02 | 7/20/2026 3:59:55 PM EST | |||
| 74.00 | 14.05 | 17.20 | 15.63 | 7.53 | 0.00 | 0.00% | 0.21 | 0 | 50 | 1.58 | -0.98 | 0.01 | -0.01 | 6/15/2026 | 7/20/2026 3:59:55 PM EST |
| 75.00 | 15.00 | 17.90 | 16.45 | % | 0.22 | 0 | 0 | 1.54 | -0.99 | 0.01 | -0.01 | 7/20/2026 3:59:55 PM EST | |||
| 76.00 | 16.00 | 18.85 | 17.43 | 9.58 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.57 | -0.99 | 0.00 | -0.01 | 6/15/2026 | 7/20/2026 3:59:55 PM EST |
| 77.00 | 17.00 | 19.55 | 18.28 | % | 0.24 | 0 | 0 | 1.51 | -0.99 | 0.00 | -0.01 | 7/20/2026 3:59:55 PM EST | |||
| 78.00 | 18.00 | 20.55 | 19.28 | % | 0.25 | 0 | 0 | 1.55 | -0.99 | 0.00 | 0.00 | 7/20/2026 3:59:55 PM EST | |||
| 79.00 | 19.00 | 21.55 | 20.28 | % | 0.26 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:55 PM EST | |||
| 80.00 | 20.00 | 22.55 | 21.28 | 12.80 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/20/2026 3:59:55 PM EST |
| 81.00 | 20.95 | 23.55 | 22.25 | % | 0.27 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:55 PM EST | |||
| 82.00 | 22.00 | 24.55 | 23.28 | % | 0.28 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:55 PM EST | |||
| 83.00 | 23.00 | 25.95 | 24.48 | % | 0.29 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:55 PM EST | |||
| 85.00 | 25.00 | 27.55 | 26.28 | 16.09 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/20/2026 3:59:55 PM EST |
| 90.00 | 30.00 | 33.20 | 31.60 | % | 0.35 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:55 PM EST | |||
| 95.00 | 35.00 | 37.55 | 36.28 | % | 0.38 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:55 PM EST |