Options Chain for EATON CORP PLC SHS (ETN) - $386.26 as of 7/29/2026 2:52:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 151.70 | 155.90 | 153.80 | 154.83 | -12.49 | -7.47% | 0.73 | 2 | 3 | 4.56 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 1:59:15 PM EST |
| 215.00 | 146.70 | 150.90 | 148.80 | 149.86 | -12.40 | -7.65% | 0.69 | 2 | 6 | 4.44 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 1:59:15 PM EST |
| 220.00 | 141.70 | 145.90 | 143.80 | 157.24 | 0.00 | 0.00% | 0.65 | 0 | 4 | 4.27 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 1:59:15 PM EST |
| 225.00 | 136.70 | 140.90 | 138.80 | 167.17 | 0.00 | 0.00% | 0.62 | 0 | 2 | 4.11 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 1:59:15 PM EST |
| 230.00 | 131.90 | 136.00 | 133.95 | 162.74 | 0.00 | 0.00% | 0.58 | 0 | 3 | 3.95 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 1:59:15 PM EST |
| 235.00 | 126.70 | 130.90 | 128.80 | 157.77 | 0.00 | 0.00% | 0.55 | 0 | 1 | 3.80 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 1:59:15 PM EST |
| 240.00 | 121.70 | 125.90 | 123.80 | 151.46 | 0.00 | 0.00% | 0.52 | 0 | 2 | 3.65 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 1:59:15 PM EST |
| 245.00 | 116.80 | 121.00 | 118.90 | 155.29 | 0.00 | 0.00% | 0.49 | 0 | 1 | 3.50 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 1:59:15 PM EST |
| 250.00 | 111.90 | 115.90 | 113.90 | 113.92 | -36.41 | -24.22% | 0.46 | 1 | 2 | 3.36 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 1:59:15 PM EST |
| 255.00 | 106.90 | 110.90 | 108.90 | 121.73 | 0.00 | 0.00% | 0.43 | 0 | 2 | 3.11 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 1:59:15 PM EST |
| 260.00 | 102.00 | 106.00 | 104.00 | 116.77 | 0.00 | 0.00% | 0.40 | 0 | 2 | 2.97 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 1:59:15 PM EST |
| 265.00 | 97.00 | 101.00 | 99.00 | 111.33 | 0.00 | 0.00% | 0.37 | 0 | 2 | 2.90 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 1:59:15 PM EST |
| 270.00 | 92.00 | 96.00 | 94.00 | 108.33 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.79 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 1:59:15 PM EST |
| 275.00 | 87.00 | 91.00 | 89.00 | 103.34 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.66 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 1:59:15 PM EST |
| 280.00 | 82.00 | 86.00 | 84.00 | % | 0.30 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 7/29/2026 1:59:15 PM EST | |||
| 285.00 | 77.10 | 81.00 | 79.05 | % | 0.28 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 7/29/2026 1:59:15 PM EST | |||
| 290.00 | 72.10 | 76.00 | 74.05 | % | 0.26 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 7/29/2026 1:59:15 PM EST | |||
| 295.00 | 67.10 | 71.10 | 69.10 | % | 0.23 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 7/29/2026 1:59:15 PM EST | |||
| 300.00 | 62.10 | 66.20 | 64.15 | 102.75 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/29/2026 1:59:15 PM EST |
| 305.00 | 56.80 | 61.20 | 59.00 | % | 0.19 | 0 | 0 | 1.92 | 1.00 | 0.00 | -0.05 | 7/29/2026 1:59:15 PM EST | |||
| 310.00 | 52.20 | 56.30 | 54.25 | 92.35 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.74 | 0.99 | 0.00 | -0.16 | 6/26/2026 | 7/29/2026 1:59:15 PM EST |
| 312.50 | 49.90 | 53.70 | 51.80 | % | 0.17 | 0 | 0 | 1.66 | 0.98 | 0.00 | -0.22 | 7/29/2026 1:59:15 PM EST | |||
| 315.00 | 47.40 | 51.30 | 49.35 | % | 0.16 | 0 | 0 | 1.62 | 0.98 | 0.00 | -0.30 | 7/29/2026 1:59:15 PM EST | |||
| 317.50 | 44.90 | 48.80 | 46.85 | % | 0.15 | 0 | 0 | 1.57 | 0.97 | 0.00 | -0.38 | 7/29/2026 1:59:15 PM EST | |||
| 320.00 | 42.30 | 46.40 | 44.35 | % | 0.14 | 0 | 0 | 1.57 | 0.96 | 0.00 | -0.49 | 7/29/2026 1:59:15 PM EST | |||
| 322.50 | 40.30 | 44.00 | 42.15 | 62.00 | % | 0.13 | 1 | 0 | 1.48 | 0.95 | 0.00 | -0.60 | 7/29/2026 | 7/29/2026 1:59:15 PM EST | |
| 325.00 | 37.70 | 41.50 | 39.60 | 58.50 | % | 0.12 | 1 | 0 | 1.49 | 0.94 | 0.00 | -0.74 | 7/29/2026 | 7/29/2026 1:59:15 PM EST | |
| 327.50 | 35.60 | 39.30 | 37.45 | % | 0.11 | 0 | 0 | 1.45 | 0.93 | 0.01 | -0.85 | 7/29/2026 1:59:15 PM EST | |||
| 330.00 | 32.90 | 37.00 | 34.95 | 77.80 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.35 | 0.92 | 0.01 | -1.00 | 7/10/2026 | 7/29/2026 1:59:15 PM EST |
| 332.50 | 31.00 | 34.80 | 32.90 | 55.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.39 | 0.90 | 0.01 | -1.15 | 7/28/2026 | 7/29/2026 1:59:15 PM EST |
| 335.00 | 28.90 | 32.70 | 30.80 | % | 0.09 | 0 | 0 | 1.36 | 0.88 | 0.01 | -1.30 | 7/29/2026 1:59:15 PM EST | |||
| 337.50 | 26.70 | 30.50 | 28.60 | % | 0.08 | 0 | 0 | 0.90 | 0.86 | 0.01 | -1.46 | 7/29/2026 1:59:15 PM EST | |||
| 340.00 | 24.80 | 28.50 | 26.65 | 47.00 | 0.00 | 0.00% | 0.08 | 1 | 4 | 0.97 | 0.84 | 0.01 | -1.60 | 7/29/2026 | 7/29/2026 1:59:15 PM EST |
| 342.50 | 22.60 | 26.50 | 24.55 | % | 0.07 | 0 | 0 | 0.99 | 0.81 | 0.01 | -1.76 | 7/29/2026 1:59:15 PM EST | |||
| 345.00 | 21.00 | 24.60 | 22.80 | 74.90 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.98 | 0.79 | 0.01 | -1.91 | 6/17/2026 | 7/29/2026 1:59:15 PM EST |
| 347.50 | 19.80 | 22.80 | 21.30 | % | 0.06 | 0 | 0 | 1.00 | 0.76 | 0.01 | -2.04 | 7/29/2026 1:59:15 PM EST | |||
| 350.00 | 17.80 | 21.10 | 19.45 | 78.00 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.02 | 0.73 | 0.01 | -2.17 | 6/18/2026 | 7/29/2026 1:59:15 PM EST |
| 352.50 | 16.20 | 19.50 | 17.85 | % | 0.05 | 0 | 0 | 0.98 | 0.70 | 0.01 | -2.28 | 7/29/2026 1:59:15 PM EST | |||
| 355.00 | 14.80 | 18.10 | 16.45 | 52.80 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.01 | 0.67 | 0.01 | -2.38 | 6/24/2026 | 7/29/2026 1:59:15 PM EST |
| 357.50 | 13.20 | 16.60 | 14.90 | % | 0.04 | 0 | 0 | 1.01 | 0.63 | 0.01 | -2.47 | 7/29/2026 1:59:15 PM EST | |||
| 360.00 | 12.00 | 14.20 | 13.10 | 10.72 | -42.49 | -79.86% | 0.04 | 1 | 6 | 0.97 | 0.60 | 0.01 | -2.53 | 7/29/2026 | 7/29/2026 1:59:15 PM EST |
| 362.50 | 10.80 | 14.20 | 12.50 | % | 0.03 | 0 | 0 | 1.00 | 0.56 | 0.01 | -2.58 | 7/29/2026 1:59:15 PM EST | |||
| 365.00 | 9.70 | 11.70 | 10.70 | 12.70 | -32.90 | -72.15% | 0.03 | 1 | 11 | 1.04 | 0.53 | 0.01 | -2.60 | 7/29/2026 | 7/29/2026 1:59:15 PM EST |
| 367.50 | 8.80 | 11.90 | 10.35 | % | 0.03 | 0 | 0 | 1.00 | 0.49 | 0.01 | -2.61 | 7/29/2026 1:59:15 PM EST | |||
| 370.00 | 8.10 | 10.90 | 9.50 | 8.60 | -13.00 | -60.19% | 0.03 | 3 | 1 | 1.05 | 0.46 | 0.01 | -2.59 | 7/29/2026 | 7/29/2026 1:59:15 PM EST |
| 372.50 | 7.30 | 9.30 | 8.30 | 9.40 | % | 0.02 | 5 | 0 | 1.00 | 0.42 | 0.01 | -2.55 | 7/29/2026 | 7/29/2026 1:59:15 PM EST | |
| 375.00 | 6.40 | 8.40 | 7.40 | 8.50 | -28.80 | -77.22% | 0.02 | 3 | 11 | 1.02 | 0.39 | 0.01 | -2.50 | 7/29/2026 | 7/29/2026 1:59:15 PM EST |
| 377.50 | 5.60 | 7.90 | 6.75 | 5.50 | % | 0.02 | 21 | 0 | 0.99 | 0.35 | 0.01 | -2.43 | 7/29/2026 | 7/29/2026 1:59:15 PM EST | |
| 380.00 | 4.80 | 6.40 | 5.60 | 5.20 | -10.35 | -66.56% | 0.01 | 12 | 16 | 1.05 | 0.32 | 0.01 | -2.35 | 7/29/2026 | 7/29/2026 1:59:15 PM EST |
| 382.50 | 4.30 | 6.90 | 5.60 | 3.90 | -8.00 | -67.23% | 0.01 | 2 | 6 | 1.00 | 0.29 | 0.01 | -2.25 | 7/29/2026 | 7/29/2026 1:59:15 PM EST |
| 385.00 | 3.70 | 6.40 | 5.05 | 3.25 | -8.97 | -73.41% | 0.01 | 3 | 25 | 1.02 | 0.26 | 0.01 | -2.14 | 7/29/2026 | 7/29/2026 1:59:15 PM EST |
| 387.50 | 3.20 | 5.90 | 4.55 | 4.30 | -7.81 | -64.50% | 0.01 | 3 | 3 | 1.02 | 0.24 | 0.01 | -2.02 | 7/29/2026 | 7/29/2026 1:59:15 PM EST |
| 390.00 | 2.80 | 5.40 | 4.10 | 3.00 | -3.90 | -56.53% | 0.01 | 2 | 36 | 0.97 | 0.21 | 0.01 | -1.90 | 7/29/2026 | 7/29/2026 1:59:15 PM EST |
| 392.50 | 1.90 | 4.90 | 3.40 | 2.56 | -4.54 | -63.95% | 0.01 | 11 | 7 | 1.02 | 0.19 | 0.01 | -1.78 | 7/29/2026 | 7/29/2026 1:59:15 PM EST |
| 395.00 | 1.80 | 4.00 | 2.90 | 2.10 | -5.61 | -72.77% | 0.01 | 29 | 13 | 0.98 | 0.17 | 0.01 | -1.65 | 7/29/2026 | 7/29/2026 1:59:15 PM EST |
| 397.50 | 0.95 | 2.65 | 1.80 | 1.48 | -5.62 | -79.16% | 0.00 | 5 | 9 | 0.95 | 0.15 | 0.01 | -1.53 | 7/29/2026 | 7/29/2026 1:59:15 PM EST |
| 400.00 | 1.45 | 2.05 | 1.75 | 2.16 | -3.80 | -63.76% | 0.00 | 36 | 37 | 1.01 | 0.13 | 0.01 | -1.40 | 7/29/2026 | 7/29/2026 1:59:15 PM EST |
| 402.50 | 0.90 | 1.75 | 1.33 | 1.07 | -7.43 | -87.42% | 0.00 | 1 | 29 | 0.99 | 0.12 | 0.01 | -1.28 | 7/29/2026 | 7/29/2026 1:59:15 PM EST |
| 405.00 | 0.75 | 1.40 | 1.08 | 1.15 | -4.15 | -78.31% | 0.00 | 26 | 41 | 0.95 | 0.10 | 0.01 | -1.16 | 7/29/2026 | 7/29/2026 1:59:15 PM EST |
| 407.50 | 0.05 | 2.75 | 1.40 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.89 | 0.09 | 0.01 | -1.05 | 7/28/2026 | 7/29/2026 1:59:15 PM EST |
| 410.00 | 0.50 | 1.00 | 0.75 | 0.56 | -3.57 | -86.45% | 0.00 | 9 | 64 | 1.09 | 0.08 | 0.00 | -0.89 | 7/29/2026 | 7/29/2026 1:59:15 PM EST |
| 412.50 | 0.00 | 0.95 | 0.48 | 0.98 | -2.22 | -69.38% | 0.00 | 4 | 13 | 1.04 | 0.07 | 0.00 | -0.76 | 7/29/2026 | 7/29/2026 1:59:15 PM EST |
| 415.00 | 0.00 | 0.85 | 0.43 | 0.40 | -2.60 | -86.67% | 0.00 | 16 | 87 | 0.96 | 0.06 | 0.00 | -0.64 | 7/29/2026 | 7/29/2026 1:59:15 PM EST |
| 417.50 | 0.00 | 2.70 | 1.35 | 1.59 | -5.41 | -77.29% | 0.00 | 1 | 5 | 1.20 | 0.05 | 0.00 | -0.52 | 7/29/2026 | 7/29/2026 1:59:15 PM EST |
| 420.00 | 0.05 | 1.05 | 0.55 | 0.20 | -1.65 | -89.19% | 0.00 | 6 | 110 | 0.92 | 0.04 | 0.00 | -0.44 | 7/29/2026 | 7/29/2026 1:59:15 PM EST |
| 422.50 | 0.00 | 2.45 | 1.23 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.14 | 0.03 | 0.00 | -0.36 | 7/28/2026 | 7/29/2026 1:59:15 PM EST |
| 425.00 | 0.05 | 2.45 | 1.25 | 0.41 | -0.89 | -68.47% | 0.00 | 3 | 67 | 1.14 | 0.03 | 0.00 | -0.30 | 7/29/2026 | 7/29/2026 1:59:15 PM EST |
| 427.50 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 1.18 | 0.02 | 0.00 | -0.24 | 7/29/2026 1:59:15 PM EST | |||
| 430.00 | 0.00 | 1.05 | 0.53 | 0.45 | -0.62 | -57.95% | 0.00 | 4 | 163 | 1.17 | 0.02 | 0.00 | -0.20 | 7/29/2026 | 7/29/2026 1:59:15 PM EST |
| 432.50 | 0.00 | 2.35 | 1.18 | 7.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.21 | 0.02 | 0.00 | -0.16 | 7/22/2026 | 7/29/2026 1:59:15 PM EST |
| 435.00 | 0.00 | 2.30 | 1.15 | 2.08 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.22 | 0.01 | 0.00 | -0.13 | 7/27/2026 | 7/29/2026 1:59:15 PM EST |
| 437.50 | 0.00 | 2.25 | 1.13 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.25 | 0.01 | 0.00 | -0.11 | 7/28/2026 | 7/29/2026 1:59:15 PM EST |
| 440.00 | 0.00 | 0.75 | 0.38 | 0.20 | -0.30 | -60.00% | 0.00 | 16 | 135 | 1.25 | 0.01 | 0.00 | -0.09 | 7/29/2026 | 7/29/2026 1:59:15 PM EST |
| 442.50 | 0.05 | 2.25 | 1.15 | 3.08 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.14 | 0.01 | 0.00 | -0.07 | 7/24/2026 | 7/29/2026 1:59:15 PM EST |
| 445.00 | 0.00 | 2.20 | 1.10 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.34 | 0.01 | 0.00 | -0.05 | 7/27/2026 | 7/29/2026 1:59:15 PM EST |
| 447.50 | 0.00 | 2.20 | 1.10 | 3.07 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.47 | 0.01 | 0.00 | -0.04 | 7/24/2026 | 7/29/2026 1:59:15 PM EST |
| 450.00 | 0.00 | 0.50 | 0.25 | 0.10 | -0.21 | -67.75% | 0.00 | 2 | 655 | 1.38 | 0.00 | 0.00 | -0.03 | 7/29/2026 | 7/29/2026 1:59:15 PM EST |
| 452.50 | 0.00 | 2.15 | 1.08 | 3.22 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.51 | 0.00 | 0.00 | -0.03 | 7/23/2026 | 7/29/2026 1:59:15 PM EST |
| 455.00 | 0.00 | 1.75 | 0.88 | 0.28 | -0.67 | -70.53% | 0.00 | 3 | 18 | 1.55 | 0.00 | 0.00 | -0.02 | 7/29/2026 | 7/29/2026 1:59:15 PM EST |
| 457.50 | 0.00 | 2.15 | 1.08 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.07 | 0.00 | 0.00 | -0.02 | 7/24/2026 | 7/29/2026 1:59:15 PM EST |
| 460.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 112 | 2.08 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/29/2026 1:59:15 PM EST |
| 462.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | -0.01 | 7/29/2026 1:59:15 PM EST | |||
| 465.00 | 0.00 | 2.15 | 1.08 | 5.15 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.18 | 0.00 | 0.00 | -0.01 | 7/6/2026 | 7/29/2026 1:59:15 PM EST |
| 467.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | -0.01 | 7/29/2026 1:59:15 PM EST | |||
| 470.00 | 0.00 | 2.15 | 1.08 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.25 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 1:59:15 PM EST |
| 472.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 7/29/2026 1:59:15 PM EST | |||
| 475.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.76 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/29/2026 1:59:15 PM EST |
| 477.50 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 1:59:15 PM EST | |||
| 480.00 | 0.00 | 1.95 | 0.98 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.92 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/29/2026 1:59:15 PM EST |
| 482.50 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 7/29/2026 1:59:15 PM EST | |||
| 485.00 | 0.00 | 2.10 | 1.05 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.02 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/29/2026 1:59:15 PM EST |
| 487.50 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 7/29/2026 1:59:15 PM EST | |||
| 490.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.17 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 1:59:15 PM EST |
| 500.00 | 0.00 | 1.45 | 0.73 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.45 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/29/2026 1:59:15 PM EST |
| 510.00 | 0.00 | 1.25 | 0.63 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.50 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/29/2026 1:59:15 PM EST |
| 520.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 7/29/2026 1:59:15 PM EST | |||
| 530.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.02 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/29/2026 1:59:15 PM EST |
| 540.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 7/29/2026 1:59:15 PM EST | |||
| 550.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 7/29/2026 1:59:15 PM EST | |||
| 560.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 7/29/2026 1:59:15 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 2.40 | 1.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.56 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/29/2026 1:59:15 PM EST |
| 215.00 | 0.00 | 2.40 | 1.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.40 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/29/2026 1:59:15 PM EST |
| 220.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 7/29/2026 1:59:15 PM EST | |||
| 225.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 7/29/2026 1:59:15 PM EST | |||
| 230.00 | 0.00 | 0.20 | 0.10 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.65 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 1:59:15 PM EST |
| 235.00 | 0.00 | 2.40 | 1.20 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.76 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/29/2026 1:59:15 PM EST |
| 240.00 | 0.00 | 1.90 | 0.95 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.44 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 1:59:15 PM EST |
| 245.00 | 0.00 | 1.90 | 0.95 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.32 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/29/2026 1:59:15 PM EST |
| 250.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 7/29/2026 1:59:15 PM EST | |||
| 255.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 7/29/2026 1:59:15 PM EST | |||
| 260.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 7/29/2026 1:59:15 PM EST | |||
| 265.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 7/29/2026 1:59:15 PM EST | |||
| 270.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 7/29/2026 1:59:15 PM EST | |||
| 275.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 7/29/2026 1:59:15 PM EST | |||
| 280.00 | 0.00 | 2.20 | 1.10 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.28 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/29/2026 1:59:15 PM EST |
| 285.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 7/29/2026 1:59:15 PM EST | |||
| 290.00 | 0.00 | 2.50 | 1.25 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.25 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/29/2026 1:59:15 PM EST |
| 295.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 7/29/2026 1:59:15 PM EST | |||
| 300.00 | 0.00 | 2.55 | 1.28 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.91 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/29/2026 1:59:15 PM EST |
| 305.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | -0.05 | 7/29/2026 1:59:15 PM EST | |||
| 310.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 1.77 | -0.01 | 0.00 | -0.16 | 7/29/2026 1:59:15 PM EST | |||
| 312.50 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 1.72 | -0.02 | 0.00 | -0.22 | 7/29/2026 1:59:15 PM EST | |||
| 315.00 | 0.00 | 2.40 | 1.20 | 0.15 | 0.00 | 0.00% | 0.00 | 29 | 35 | 1.36 | -0.02 | 0.00 | -0.30 | 7/29/2026 | 7/29/2026 1:59:15 PM EST |
| 317.50 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 1.62 | -0.03 | 0.00 | -0.38 | 7/29/2026 1:59:15 PM EST | |||
| 320.00 | 0.00 | 1.70 | 0.85 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.57 | -0.04 | 0.00 | -0.49 | 7/27/2026 | 7/29/2026 1:59:15 PM EST |
| 322.50 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.53 | -0.05 | 0.00 | -0.60 | 7/29/2026 1:59:15 PM EST | |||
| 325.00 | 0.00 | 0.75 | 0.38 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.02 | -0.06 | 0.00 | -0.74 | 6/16/2026 | 7/29/2026 1:59:15 PM EST |
| 327.50 | 0.00 | 2.35 | 1.18 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.44 | -0.07 | 0.01 | -0.85 | 7/27/2026 | 7/29/2026 1:59:15 PM EST |
| 330.00 | 0.00 | 3.30 | 1.65 | 1.60 | +1.15 | +255.56% | 0.01 | 8 | 34 | 1.16 | -0.08 | 0.01 | -1.00 | 7/29/2026 | 7/29/2026 1:59:15 PM EST |
| 332.50 | 1.05 | 3.20 | 2.13 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.13 | -0.10 | 0.01 | -1.15 | 7/17/2026 | 7/29/2026 1:59:15 PM EST |
| 335.00 | 0.95 | 2.00 | 1.48 | 1.35 | +0.50 | +58.83% | 0.00 | 12 | 43 | 1.13 | -0.12 | 0.01 | -1.30 | 7/29/2026 | 7/29/2026 1:59:15 PM EST |
| 337.50 | 1.25 | 2.40 | 1.83 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.02 | -0.14 | 0.01 | -1.46 | 7/24/2026 | 7/29/2026 1:59:15 PM EST |
| 340.00 | 1.95 | 3.00 | 2.48 | 2.98 | +1.48 | +98.67% | 0.01 | 16 | 20 | 1.05 | -0.16 | 0.01 | -1.60 | 7/29/2026 | 7/29/2026 1:59:15 PM EST |
| 342.50 | 2.25 | 3.50 | 2.88 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.07 | -0.19 | 0.01 | -1.76 | 7/28/2026 | 7/29/2026 1:59:15 PM EST |
| 345.00 | 2.75 | 4.00 | 3.38 | 4.12 | +2.72 | +194.29% | 0.01 | 20 | 2,447 | 0.96 | -0.21 | 0.01 | -1.91 | 7/29/2026 | 7/29/2026 1:59:15 PM EST |
| 347.50 | 3.70 | 5.90 | 4.80 | % | 0.01 | 0 | 0 | 1.06 | -0.24 | 0.01 | -2.04 | 7/29/2026 1:59:15 PM EST | |||
| 350.00 | 4.10 | 5.60 | 4.85 | 5.10 | +1.00 | +24.39% | 0.01 | 5,731 | 5,770 | 1.01 | -0.27 | 0.01 | -2.17 | 7/29/2026 | 7/29/2026 1:59:15 PM EST |
| 352.50 | 5.30 | 7.60 | 6.45 | % | 0.02 | 0 | 0 | 1.06 | -0.30 | 0.01 | -2.28 | 7/29/2026 1:59:15 PM EST | |||
| 355.00 | 5.90 | 8.30 | 7.10 | 8.15 | +3.60 | +79.13% | 0.02 | 8 | 35 | 1.04 | -0.33 | 0.01 | -2.38 | 7/29/2026 | 7/29/2026 1:59:15 PM EST |
| 357.50 | 7.20 | 10.00 | 8.60 | 4.45 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.02 | -0.37 | 0.01 | -2.47 | 7/28/2026 | 7/29/2026 1:59:15 PM EST |
| 360.00 | 7.90 | 9.40 | 8.65 | 8.85 | +4.85 | +121.25% | 0.02 | 27 | 83 | 1.00 | -0.40 | 0.01 | -2.53 | 7/29/2026 | 7/29/2026 1:59:15 PM EST |
| 362.50 | 9.40 | 11.50 | 10.45 | 10.60 | +6.20 | +140.91% | 0.03 | 2 | 4 | 1.03 | -0.44 | 0.01 | -2.58 | 7/29/2026 | 7/29/2026 1:59:15 PM EST |
| 365.00 | 10.40 | 12.90 | 11.65 | 9.30 | +4.10 | +78.85% | 0.03 | 21 | 52 | 1.02 | -0.47 | 0.01 | -2.60 | 7/29/2026 | 7/29/2026 1:59:15 PM EST |
| 367.50 | 11.90 | 14.60 | 13.25 | 15.90 | +10.10 | +174.14% | 0.04 | 4 | 5 | 0.99 | -0.51 | 0.01 | -2.61 | 7/29/2026 | 7/29/2026 1:59:15 PM EST |
| 370.00 | 12.70 | 16.10 | 14.40 | 12.95 | +4.47 | +52.72% | 0.04 | 22 | 236 | 1.01 | -0.54 | 0.01 | -2.59 | 7/29/2026 | 7/29/2026 1:59:15 PM EST |
| 372.50 | 14.90 | 17.80 | 16.35 | 15.00 | +9.85 | +191.27% | 0.04 | 1 | 1 | 1.01 | -0.58 | 0.01 | -2.55 | 7/29/2026 | 7/29/2026 1:59:15 PM EST |
| 375.00 | 16.10 | 19.60 | 17.85 | 16.30 | +9.10 | +126.39% | 0.05 | 63 | 79 | 1.01 | -0.61 | 0.01 | -2.50 | 7/29/2026 | 7/29/2026 1:59:15 PM EST |
| 377.50 | 18.30 | 21.50 | 19.90 | 23.15 | +15.07 | +186.51% | 0.05 | 4 | 9 | 1.03 | -0.65 | 0.01 | -2.43 | 7/29/2026 | 7/29/2026 1:59:15 PM EST |
| 380.00 | 19.80 | 23.10 | 21.45 | 21.45 | +11.35 | +112.38% | 0.06 | 9 | 126 | 1.01 | -0.68 | 0.01 | -2.35 | 7/29/2026 | 7/29/2026 1:59:15 PM EST |
| 382.50 | 21.20 | 25.10 | 23.15 | 16.64 | +7.19 | +76.09% | 0.06 | 2 | 20 | 1.01 | -0.71 | 0.01 | -2.25 | 7/29/2026 | 7/29/2026 1:59:15 PM EST |
| 385.00 | 24.00 | 27.20 | 25.60 | 25.29 | +14.54 | +135.26% | 0.07 | 6 | 106 | 1.03 | -0.74 | 0.01 | -2.14 | 7/29/2026 | 7/29/2026 1:59:15 PM EST |
| 387.50 | 25.20 | 29.00 | 27.10 | 13.13 | 0.00 | 0.00% | 0.07 | 0 | 77 | 0.99 | -0.76 | 0.01 | -2.02 | 7/28/2026 | 7/29/2026 1:59:15 PM EST |
| 390.00 | 27.20 | 31.10 | 29.15 | 32.87 | +19.82 | +151.88% | 0.07 | 3 | 40 | 0.99 | -0.79 | 0.01 | -1.90 | 7/29/2026 | 7/29/2026 1:59:15 PM EST |
| 392.50 | 29.20 | 33.10 | 31.15 | 29.00 | +15.65 | +117.23% | 0.08 | 1 | 21 | 0.95 | -0.81 | 0.01 | -1.78 | 7/29/2026 | 7/29/2026 1:59:15 PM EST |
| 395.00 | 31.30 | 35.20 | 33.25 | 36.39 | +20.19 | +124.63% | 0.08 | 15 | 34 | 0.91 | -0.83 | 0.01 | -1.65 | 7/29/2026 | 7/29/2026 1:59:15 PM EST |
| 397.50 | 33.50 | 37.30 | 35.40 | 9.30 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.25 | -0.85 | 0.01 | -1.53 | 7/24/2026 | 7/29/2026 1:59:15 PM EST |
| 400.00 | 35.70 | 39.50 | 37.60 | 26.60 | 0.00 | 0.00% | 0.09 | 0 | 41 | 1.25 | -0.87 | 0.01 | -1.40 | 7/28/2026 | 7/29/2026 1:59:15 PM EST |
| 402.50 | 37.80 | 41.70 | 39.75 | 16.07 | 0.00 | 0.00% | 0.10 | 0 | 70 | 1.27 | -0.88 | 0.01 | -1.28 | 7/27/2026 | 7/29/2026 1:59:15 PM EST |
| 405.00 | 40.20 | 44.00 | 42.10 | 23.14 | 0.00 | 0.00% | 0.10 | 0 | 12 | 1.29 | -0.90 | 0.01 | -1.16 | 7/27/2026 | 7/29/2026 1:59:15 PM EST |
| 407.50 | 42.50 | 46.40 | 44.45 | % | 0.11 | 0 | 0 | 1.31 | -0.91 | 0.01 | -1.05 | 7/29/2026 1:59:15 PM EST | |||
| 410.00 | 44.80 | 48.60 | 46.70 | 50.42 | +26.42 | +110.09% | 0.11 | 1 | 35 | 1.34 | -0.92 | 0.00 | -0.89 | 7/29/2026 | 7/29/2026 1:59:15 PM EST |
| 412.50 | 47.20 | 51.10 | 49.15 | 20.50 | 0.00 | 0.00% | 0.12 | 0 | 28 | 1.35 | -0.93 | 0.00 | -0.76 | 7/21/2026 | 7/29/2026 1:59:15 PM EST |
| 415.00 | 49.60 | 54.00 | 51.80 | 24.80 | 0.00 | 0.00% | 0.12 | 0 | 35 | 1.38 | -0.94 | 0.00 | -0.64 | 7/20/2026 | 7/29/2026 1:59:15 PM EST |
| 417.50 | 52.00 | 56.30 | 54.15 | % | 0.13 | 0 | 0 | 1.41 | -0.95 | 0.00 | -0.52 | 7/29/2026 1:59:15 PM EST | |||
| 420.00 | 54.40 | 58.30 | 56.35 | 20.64 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.43 | -0.96 | 0.00 | -0.44 | 7/24/2026 | 7/29/2026 1:59:15 PM EST |
| 422.50 | 56.70 | 60.80 | 58.75 | % | 0.14 | 0 | 0 | 1.48 | -0.97 | 0.00 | -0.36 | 7/29/2026 1:59:15 PM EST | |||
| 425.00 | 59.30 | 63.80 | 61.55 | 23.60 | 0.00 | 0.00% | 0.14 | 0 | 20 | 1.50 | -0.97 | 0.00 | -0.30 | 7/6/2026 | 7/29/2026 1:59:15 PM EST |
| 427.50 | 61.80 | 66.10 | 63.95 | % | 0.15 | 0 | 0 | 1.54 | -0.98 | 0.00 | -0.24 | 7/29/2026 1:59:15 PM EST | |||
| 430.00 | 64.20 | 68.00 | 66.10 | % | 0.15 | 0 | 0 | 1.58 | -0.98 | 0.00 | -0.20 | 7/29/2026 1:59:15 PM EST | |||
| 432.50 | 66.60 | 70.50 | 68.55 | % | 0.16 | 0 | 0 | 1.62 | -0.98 | 0.00 | -0.16 | 7/29/2026 1:59:15 PM EST | |||
| 435.00 | 69.10 | 73.20 | 71.15 | 38.87 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.67 | -0.99 | 0.00 | -0.13 | 7/16/2026 | 7/29/2026 1:59:15 PM EST |
| 437.50 | 71.70 | 75.50 | 73.60 | % | 0.17 | 0 | 0 | 1.68 | -0.99 | 0.00 | -0.11 | 7/29/2026 1:59:15 PM EST | |||
| 440.00 | 74.20 | 78.00 | 76.10 | 40.90 | 0.00 | 0.00% | 0.17 | 0 | 20 | 1.72 | -0.99 | 0.00 | -0.09 | 7/21/2026 | 7/29/2026 1:59:15 PM EST |
| 442.50 | 76.70 | 80.50 | 78.60 | % | 0.18 | 0 | 0 | 1.76 | -0.99 | 0.00 | -0.07 | 7/29/2026 1:59:15 PM EST | |||
| 445.00 | 79.20 | 83.10 | 81.15 | % | 0.18 | 0 | 0 | 1.80 | -0.99 | 0.00 | -0.05 | 7/29/2026 1:59:15 PM EST | |||
| 447.50 | 81.70 | 85.50 | 83.60 | % | 0.19 | 0 | 0 | 1.84 | -0.99 | 0.00 | -0.04 | 7/29/2026 1:59:15 PM EST | |||
| 450.00 | 84.20 | 88.00 | 86.10 | 42.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.88 | -1.00 | 0.00 | -0.03 | 6/18/2026 | 7/29/2026 1:59:15 PM EST |
| 452.50 | 86.70 | 90.50 | 88.60 | % | 0.20 | 0 | 0 | 1.91 | -1.00 | 0.00 | -0.03 | 7/29/2026 1:59:15 PM EST | |||
| 455.00 | 89.20 | 93.00 | 91.10 | 71.50 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.95 | -1.00 | 0.00 | -0.02 | 7/28/2026 | 7/29/2026 1:59:15 PM EST |
| 457.50 | 91.70 | 95.50 | 93.60 | 74.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.99 | -1.00 | 0.00 | -0.02 | 7/28/2026 | 7/29/2026 1:59:15 PM EST |
| 460.00 | 94.20 | 98.10 | 96.15 | % | 0.21 | 0 | 0 | 2.02 | -1.00 | 0.00 | -0.01 | 7/29/2026 1:59:15 PM EST | |||
| 462.50 | 96.60 | 100.60 | 98.60 | % | 0.21 | 0 | 0 | 2.06 | -1.00 | 0.00 | -0.01 | 7/29/2026 1:59:15 PM EST | |||
| 465.00 | 99.20 | 103.20 | 101.20 | 65.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.09 | -1.00 | 0.00 | -0.01 | 7/13/2026 | 7/29/2026 1:59:15 PM EST |
| 467.50 | 101.70 | 105.50 | 103.60 | 84.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.13 | -1.00 | 0.00 | -0.01 | 7/28/2026 | 7/29/2026 1:59:15 PM EST |
| 470.00 | 104.20 | 108.10 | 106.15 | 62.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/29/2026 1:59:15 PM EST |
| 472.50 | 106.70 | 110.70 | 108.70 | 89.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 1:59:15 PM EST |
| 475.00 | 109.20 | 113.00 | 111.10 | 61.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/29/2026 1:59:15 PM EST |
| 477.50 | 111.70 | 115.50 | 113.60 | % | 0.24 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 7/29/2026 1:59:15 PM EST | |||
| 480.00 | 114.20 | 118.20 | 116.20 | 114.86 | % | 0.24 | 2 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 1:59:15 PM EST | |
| 482.50 | 116.70 | 120.70 | 118.70 | 117.35 | % | 0.25 | 2 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 1:59:15 PM EST | |
| 485.00 | 119.20 | 123.00 | 121.10 | 120.20 | % | 0.25 | 2 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 1:59:15 PM EST | |
| 487.50 | 121.70 | 125.60 | 123.65 | 122.65 | % | 0.25 | 2 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 1:59:15 PM EST | |
| 490.00 | 124.20 | 128.00 | 126.10 | 80.90 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/29/2026 1:59:15 PM EST |
| 500.00 | 134.20 | 138.20 | 136.20 | 83.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 7/29/2026 1:59:15 PM EST |
| 510.00 | 144.20 | 148.00 | 146.10 | 93.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 7/29/2026 1:59:15 PM EST |
| 520.00 | 154.20 | 158.20 | 156.20 | % | 0.30 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 7/29/2026 1:59:15 PM EST | |||
| 530.00 | 164.20 | 168.20 | 166.20 | % | 0.31 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 7/29/2026 1:59:15 PM EST | |||
| 540.00 | 174.20 | 178.40 | 176.30 | 121.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/29/2026 1:59:15 PM EST |
| 550.00 | 184.10 | 188.20 | 186.15 | % | 0.34 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 7/29/2026 1:59:15 PM EST | |||
| 560.00 | 194.20 | 198.00 | 196.10 | % | 0.35 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 7/29/2026 1:59:15 PM EST |