Options Chain for EOS ENERGY ENTERPRISES INC COM CL A (EOSE) - $3.47 as of 7/27/2026 10:54:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.92 | 3.15 | 3.04 | 3.01 | -0.61 | -16.86% | 6.08 | 236 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 12:59:04 PM EST |
| 1.00 | 2.25 | 2.66 | 2.46 | 2.51 | -0.13 | -4.93% | 2.46 | 484 | 39 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 12:59:04 PM EST |
| 1.50 | 1.72 | 2.37 | 2.05 | 2.14 | -0.13 | -5.73% | 1.37 | 74 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 12:59:04 PM EST |
| 2.00 | 1.26 | 1.69 | 1.48 | 1.47 | -0.36 | -19.68% | 0.74 | 59 | 7 | 6.19 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 12:59:04 PM EST |
| 2.50 | 0.70 | 1.31 | 1.01 | 1.58 | % | 0.40 | 6 | 0 | 5.58 | 0.98 | 0.08 | 0.00 | 7/27/2026 | 7/27/2026 12:59:04 PM EST | |
| 3.00 | 0.49 | 0.59 | 0.54 | 0.60 | +0.06 | +11.12% | 0.18 | 104 | 12 | 2.27 | 0.85 | 0.40 | -0.02 | 7/27/2026 | 7/27/2026 12:59:04 PM EST |
| 3.50 | 0.21 | 0.24 | 0.23 | 0.21 | -0.04 | -16.00% | 0.07 | 1,751 | 511 | 1.52 | 0.54 | 0.72 | -0.03 | 7/27/2026 | 7/27/2026 12:59:04 PM EST |
| 4.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.03 | -30.00% | 0.02 | 2,780 | 3,770 | 1.55 | 0.24 | 0.54 | -0.02 | 7/27/2026 | 7/27/2026 12:59:04 PM EST |
| 4.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.01 | 869 | 2,518 | 1.65 | 0.09 | 0.26 | -0.01 | 7/27/2026 | 7/27/2026 12:59:04 PM EST |
| 5.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 332 | 3,587 | 1.93 | 0.03 | 0.10 | 0.00 | 7/27/2026 | 7/27/2026 12:59:04 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.04 | +0.03 | +300.00% | 0.00 | 21 | 1,430 | 2.18 | 0.01 | 0.03 | 0.00 | 7/27/2026 | 7/27/2026 12:59:04 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 1,546 | 2.51 | 0.00 | 0.01 | 0.00 | 7/27/2026 | 7/27/2026 12:59:04 PM EST |
| 6.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,035 | 2.81 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 12:59:04 PM EST |
| 7.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 579 | 3.90 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 12:59:04 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 355 | 3.33 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 12:59:04 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 254 | 3.56 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 12:59:04 PM EST |
| 8.50 | 0.00 | 0.02 | 0.01 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/27/2026 12:59:04 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 503 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/27/2026 12:59:04 PM EST |
| 9.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 12:59:04 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 370 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 12:59:04 PM EST |
| 10.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/27/2026 12:59:04 PM EST |
| 11.00 | 0.00 | 0.20 | 0.10 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/27/2026 12:59:04 PM EST |
| 11.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/27/2026 12:59:04 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 313 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 12:59:04 PM EST |
| 13.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/27/2026 12:59:04 PM EST |
| 14.00 | 0.00 | 0.20 | 0.10 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 12:59:04 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.20 | +0.10 | +100.00% | 0.00 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 12:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 12:59:04 PM EST |
| 1.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 12:59:04 PM EST | |||
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 12:59:04 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.01 | 20 | 7 | 2.86 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 12:59:04 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 36 | 5 | 1.85 | -0.02 | 0.08 | 0.00 | 7/27/2026 | 7/27/2026 12:59:04 PM EST |
| 3.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 1,083 | 1,227 | 1.38 | -0.15 | 0.40 | -0.02 | 7/27/2026 | 7/27/2026 12:59:04 PM EST |
| 3.50 | 0.19 | 0.23 | 0.21 | 0.21 | -0.05 | -19.24% | 0.06 | 1,462 | 2,270 | 1.45 | -0.46 | 0.72 | -0.03 | 7/27/2026 | 7/27/2026 12:59:04 PM EST |
| 4.00 | 0.55 | 0.61 | 0.58 | 0.55 | 0.00 | 0.00% | 0.14 | 178 | 1,312 | 1.70 | -0.76 | 0.54 | -0.02 | 7/27/2026 | 7/27/2026 12:59:04 PM EST |
| 4.50 | 0.87 | 1.33 | 1.10 | 1.15 | +0.15 | +15.00% | 0.24 | 15 | 235 | 4.37 | -0.91 | 0.26 | -0.01 | 7/27/2026 | 7/27/2026 12:59:04 PM EST |
| 5.00 | 1.31 | 1.76 | 1.54 | 1.51 | +0.16 | +11.86% | 0.31 | 30 | 577 | 4.57 | -0.97 | 0.10 | 0.00 | 7/27/2026 | 7/27/2026 12:59:04 PM EST |
| 5.50 | 1.79 | 2.21 | 2.00 | 2.02 | +0.21 | +11.61% | 0.36 | 2 | 350 | 4.75 | -0.99 | 0.03 | 0.00 | 7/27/2026 | 7/27/2026 12:59:04 PM EST |
| 6.00 | 2.15 | 2.83 | 2.49 | 2.47 | 0.00 | 0.00% | 0.42 | 5 | 737 | 6.21 | -1.00 | 0.01 | 0.00 | 7/27/2026 | 7/27/2026 12:59:04 PM EST |
| 6.50 | 2.88 | 3.20 | 3.04 | 3.14 | +0.29 | +10.18% | 0.47 | 6 | 338 | 5.59 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 12:59:04 PM EST |
| 7.00 | 3.30 | 3.85 | 3.58 | 3.47 | -0.41 | -10.57% | 0.51 | 13 | 695 | 7.23 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 12:59:04 PM EST |
| 7.50 | 3.80 | 4.40 | 4.10 | 4.20 | 0.00 | 0.00% | 0.55 | 0 | 215 | 7.99 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 12:59:04 PM EST |
| 8.00 | 4.30 | 4.90 | 4.60 | 4.58 | +0.73 | +18.97% | 0.57 | 49 | 15 | 7.93 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 12:59:04 PM EST |
| 8.50 | 4.80 | 5.15 | 4.98 | 5.00 | +2.17 | +76.68% | 0.59 | 28 | 11 | 6.46 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 12:59:04 PM EST |
| 9.00 | 5.25 | 5.85 | 5.55 | 5.47 | +1.97 | +56.29% | 0.62 | 11 | 50 | 8.53 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 12:59:04 PM EST |
| 9.50 | 4.75 | 7.00 | 5.88 | 6.18 | +3.63 | +142.36% | 0.62 | 7 | 1 | 9.20 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 12:59:04 PM EST |
| 10.00 | 4.50 | 8.10 | 6.30 | 6.50 | % | 0.63 | 7 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 12:59:04 PM EST | |
| 10.50 | 5.25 | 8.60 | 6.93 | 6.91 | +3.56 | +106.27% | 0.66 | 2 | 45 | 0.00 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 12:59:04 PM EST |
| 11.00 | 7.20 | 7.65 | 7.43 | 7.42 | +2.34 | +46.07% | 0.68 | 109 | 11 | 7.63 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 12:59:04 PM EST |
| 11.50 | 7.20 | 8.15 | 7.68 | 7.74 | % | 0.67 | 28 | 0 | 7.83 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 12:59:04 PM EST | |
| 12.00 | 8.15 | 8.75 | 8.45 | 8.42 | % | 0.70 | 14 | 0 | 9.04 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 12:59:04 PM EST | |
| 13.00 | 9.20 | 9.75 | 9.48 | 9.47 | +2.35 | +33.01% | 0.73 | 158 | 0 | 9.40 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 12:59:04 PM EST |
| 14.00 | 10.15 | 10.75 | 10.45 | 10.49 | % | 0.75 | 262 | 0 | 9.72 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 12:59:04 PM EST | |
| 15.00 | 9.50 | 12.70 | 11.10 | 11.21 | % | 0.74 | 24 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 12:59:04 PM EST |