Options Chain for ENPHASE ENERGY INC COM (ENPH) - $41.57 as of 7/20/2026 10:53:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 10.45 | 13.00 | 11.73 | % | 0.42 | 0 | 0 | 2.35 | 0.96 | 0.01 | -0.04 | 7/20/2026 4:00:14 PM EST | |||
| 28.50 | 10.00 | 12.55 | 11.28 | % | 0.40 | 0 | 0 | 2.30 | 0.95 | 0.01 | -0.05 | 7/20/2026 4:00:14 PM EST | |||
| 29.00 | 9.50 | 12.10 | 10.80 | % | 0.37 | 0 | 0 | 2.25 | 0.94 | 0.01 | -0.06 | 7/20/2026 4:00:14 PM EST | |||
| 29.50 | 9.05 | 11.65 | 10.35 | % | 0.35 | 0 | 0 | 2.20 | 0.93 | 0.02 | -0.06 | 7/20/2026 4:00:14 PM EST | |||
| 30.00 | 8.60 | 11.20 | 9.90 | 23.31 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.14 | 0.92 | 0.02 | -0.07 | 6/22/2026 | 7/20/2026 4:00:14 PM EST |
| 30.50 | 8.20 | 10.75 | 9.48 | % | 0.31 | 0 | 0 | 2.09 | 0.91 | 0.02 | -0.08 | 7/20/2026 4:00:14 PM EST | |||
| 31.00 | 7.75 | 10.30 | 9.03 | % | 0.29 | 0 | 0 | 2.04 | 0.89 | 0.02 | -0.09 | 7/20/2026 4:00:14 PM EST | |||
| 31.50 | 7.90 | 9.90 | 8.90 | % | 0.28 | 0 | 0 | 2.01 | 0.88 | 0.02 | -0.09 | 7/20/2026 4:00:14 PM EST | |||
| 32.00 | 6.90 | 9.45 | 8.18 | % | 0.26 | 0 | 0 | 1.95 | 0.87 | 0.03 | -0.09 | 7/20/2026 4:00:14 PM EST | |||
| 32.50 | 6.50 | 9.05 | 7.78 | % | 0.24 | 0 | 0 | 1.92 | 0.85 | 0.03 | -0.10 | 7/20/2026 4:00:14 PM EST | |||
| 33.00 | 6.10 | 8.65 | 7.38 | % | 0.22 | 0 | 0 | 1.88 | 0.84 | 0.03 | -0.11 | 7/20/2026 4:00:14 PM EST | |||
| 33.50 | 5.70 | 8.30 | 7.00 | % | 0.21 | 0 | 0 | 1.87 | 0.82 | 0.03 | -0.11 | 7/20/2026 4:00:14 PM EST | |||
| 34.00 | 5.35 | 7.90 | 6.63 | % | 0.20 | 0 | 0 | 1.83 | 0.80 | 0.03 | -0.12 | 7/20/2026 4:00:14 PM EST | |||
| 34.50 | 5.00 | 7.55 | 6.28 | % | 0.18 | 0 | 0 | 1.81 | 0.78 | 0.04 | -0.13 | 7/20/2026 4:00:14 PM EST | |||
| 35.00 | 4.65 | 7.20 | 5.93 | 7.47 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.99 | 0.76 | 0.04 | -0.13 | 7/17/2026 | 7/20/2026 4:00:14 PM EST |
| 35.50 | 5.30 | 5.85 | 5.58 | % | 0.16 | 0 | 0 | 1.08 | 0.75 | 0.04 | -0.13 | 7/20/2026 4:00:14 PM EST | |||
| 36.00 | 4.30 | 6.55 | 5.43 | % | 0.15 | 0 | 0 | 1.14 | 0.72 | 0.04 | -0.14 | 7/20/2026 4:00:14 PM EST | |||
| 36.50 | 3.70 | 5.25 | 4.48 | % | 0.12 | 0 | 0 | 0.89 | 0.70 | 0.04 | -0.14 | 7/20/2026 4:00:14 PM EST | |||
| 37.00 | 4.35 | 4.95 | 4.65 | % | 0.13 | 0 | 0 | 1.10 | 0.68 | 0.04 | -0.15 | 7/20/2026 4:00:14 PM EST | |||
| 37.50 | 3.30 | 5.75 | 4.53 | 6.05 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.16 | 0.66 | 0.04 | -0.15 | 7/17/2026 | 7/20/2026 4:00:14 PM EST |
| 38.00 | 2.85 | 4.45 | 3.65 | 4.75 | -1.25 | -20.84% | 0.10 | 13 | 12 | 0.94 | 0.64 | 0.05 | -0.15 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 38.50 | 3.70 | 4.15 | 3.93 | % | 0.10 | 0 | 0 | 1.15 | 0.61 | 0.05 | -0.15 | 7/20/2026 4:00:14 PM EST | |||
| 39.00 | 2.50 | 4.95 | 3.73 | 3.97 | -0.96 | -19.48% | 0.10 | 1 | 3 | 1.18 | 0.59 | 0.05 | -0.16 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 39.50 | 3.20 | 3.65 | 3.43 | 3.55 | % | 0.09 | 14 | 0 | 1.16 | 0.57 | 0.05 | -0.16 | 7/20/2026 | 7/20/2026 4:00:14 PM EST | |
| 40.00 | 2.98 | 3.30 | 3.14 | 3.35 | -1.22 | -26.70% | 0.08 | 189 | 411 | 1.14 | 0.54 | 0.05 | -0.16 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 40.50 | 2.09 | 3.80 | 2.95 | 3.35 | -1.57 | -31.92% | 0.07 | 3 | 1 | 1.15 | 0.52 | 0.05 | -0.16 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 41.00 | 2.57 | 2.88 | 2.73 | 2.80 | -1.10 | -28.21% | 0.07 | 3 | 49 | 1.14 | 0.50 | 0.05 | -0.16 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 41.50 | 2.35 | 2.71 | 2.53 | 2.50 | -0.88 | -26.04% | 0.06 | 3 | 4 | 1.14 | 0.48 | 0.05 | -0.16 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 42.00 | 2.20 | 2.63 | 2.42 | 2.80 | -0.75 | -21.13% | 0.06 | 6 | 139 | 1.17 | 0.45 | 0.05 | -0.16 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 42.50 | 2.03 | 2.46 | 2.25 | 2.39 | -1.01 | -29.71% | 0.05 | 10 | 3,571 | 1.17 | 0.43 | 0.05 | -0.15 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 43.00 | 1.69 | 3.60 | 2.65 | 2.28 | -0.72 | -24.00% | 0.06 | 3 | 322 | 1.38 | 0.41 | 0.04 | -0.15 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 43.50 | 1.73 | 2.16 | 1.95 | 2.72 | 0.00 | 0.00% | 0.04 | 0 | 13 | 1.18 | 0.39 | 0.04 | -0.15 | 7/17/2026 | 7/20/2026 4:00:14 PM EST |
| 44.00 | 1.60 | 2.00 | 1.80 | 1.99 | -0.29 | -12.72% | 0.04 | 30 | 88 | 1.18 | 0.37 | 0.04 | -0.15 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 44.50 | 1.29 | 2.39 | 1.84 | 2.53 | 0.00 | 0.00% | 0.04 | 0 | 41 | 1.25 | 0.35 | 0.04 | -0.15 | 7/17/2026 | 7/20/2026 4:00:14 PM EST |
| 45.00 | 1.45 | 2.00 | 1.73 | 1.65 | -0.74 | -30.97% | 0.04 | 11 | 156 | 1.26 | 0.33 | 0.04 | -0.14 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 45.50 | 0.75 | 1.63 | 1.19 | 1.50 | -0.32 | -17.59% | 0.03 | 2 | 9 | 1.08 | 0.32 | 0.04 | -0.14 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 46.00 | 0.69 | 1.88 | 1.29 | 1.52 | -0.36 | -19.15% | 0.03 | 21 | 46 | 1.16 | 0.30 | 0.04 | -0.14 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 46.50 | 1.05 | 1.93 | 1.49 | 1.79 | -0.53 | -22.85% | 0.03 | 2 | 3 | 1.31 | 0.28 | 0.04 | -0.13 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 47.00 | 1.00 | 1.84 | 1.42 | 1.26 | -0.70 | -35.72% | 0.03 | 12 | 37 | 1.32 | 0.27 | 0.04 | -0.13 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 47.50 | 0.64 | 1.23 | 0.94 | 1.12 | -0.58 | -34.12% | 0.02 | 28 | 12 | 1.14 | 0.26 | 0.04 | -0.13 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 48.00 | 0.81 | 1.42 | 1.12 | 1.03 | -0.57 | -35.63% | 0.02 | 4 | 259 | 1.27 | 0.24 | 0.03 | -0.12 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 48.50 | 0.74 | 3.00 | 1.87 | 1.43 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.62 | 0.22 | 0.03 | -0.12 | 7/16/2026 | 7/20/2026 4:00:14 PM EST |
| 49.00 | 0.56 | 2.90 | 1.73 | 0.87 | -0.53 | -37.86% | 0.04 | 22 | 107 | 1.59 | 0.21 | 0.03 | -0.11 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 49.50 | 0.04 | 2.89 | 1.47 | 0.72 | -0.57 | -44.19% | 0.03 | 2 | 62 | 1.38 | 0.20 | 0.03 | -0.11 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 50.00 | 0.45 | 0.80 | 0.63 | 0.80 | -0.41 | -33.89% | 0.01 | 83 | 3,736 | 1.16 | 0.20 | 0.03 | -0.11 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 51.00 | 0.07 | 1.27 | 0.67 | 0.80 | -0.27 | -25.24% | 0.01 | 7 | 162 | 1.16 | 0.17 | 0.03 | -0.10 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 52.00 | 0.33 | 0.72 | 0.53 | 0.61 | -0.31 | -33.70% | 0.01 | 20 | 193 | 1.23 | 0.15 | 0.02 | -0.10 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 53.00 | 0.19 | 2.56 | 1.38 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 22 | 1.66 | 0.13 | 0.02 | -0.08 | 7/17/2026 | 7/20/2026 4:00:14 PM EST |
| 54.00 | 0.01 | 1.00 | 0.51 | 0.51 | -0.60 | -54.06% | 0.01 | 1 | 38 | 1.16 | 0.12 | 0.02 | -0.08 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 55.00 | 0.01 | 0.53 | 0.27 | 0.34 | -0.33 | -49.26% | 0.00 | 1,047 | 115 | 1.07 | 0.11 | 0.02 | -0.08 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 56.00 | 0.00 | 2.39 | 1.20 | 0.58 | 0.00 | 0.00% | 0.02 | 0 | 16 | 2.49 | 0.08 | 0.02 | -0.06 | 7/17/2026 | 7/20/2026 4:00:14 PM EST |
| 57.00 | 0.00 | 0.35 | 0.18 | 0.30 | -0.05 | -14.29% | 0.00 | 2 | 10 | 1.42 | 0.08 | 0.01 | -0.06 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 58.00 | 0.00 | 0.26 | 0.13 | 0.36 | -0.04 | -10.00% | 0.00 | 4 | 39 | 1.38 | 0.07 | 0.01 | -0.05 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 59.00 | 0.13 | 2.28 | 1.21 | 0.59 | 0.00 | 0.00% | 0.02 | 0 | 31 | 1.91 | 0.06 | 0.01 | -0.04 | 7/15/2026 | 7/20/2026 4:00:14 PM EST |
| 60.00 | 0.10 | 1.11 | 0.61 | 0.20 | -0.27 | -57.45% | 0.01 | 2 | 197 | 1.64 | 0.05 | 0.01 | -0.04 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 61.00 | 0.00 | 2.24 | 1.12 | 1.71 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.73 | 0.04 | 0.01 | -0.03 | 7/2/2026 | 7/20/2026 4:00:14 PM EST |
| 62.00 | 0.00 | 0.93 | 0.47 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 192 | 2.10 | 0.04 | 0.01 | -0.03 | 7/6/2026 | 7/20/2026 4:00:14 PM EST |
| 63.00 | 0.04 | 0.30 | 0.17 | 0.10 | -0.10 | -50.00% | 0.00 | 2 | 103 | 1.39 | 0.03 | 0.01 | -0.03 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 64.00 | 0.00 | 2.19 | 1.10 | 1.29 | 0.00 | 0.00% | 0.02 | 0 | 18 | 2.88 | 0.02 | 0.01 | -0.02 | 7/2/2026 | 7/20/2026 4:00:14 PM EST |
| 65.00 | 0.00 | 1.63 | 0.82 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 194 | 2.65 | 0.02 | 0.01 | -0.02 | 7/17/2026 | 7/20/2026 4:00:14 PM EST |
| 70.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.06 | -60.00% | 0.00 | 5 | 250 | 1.35 | 0.01 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 75.00 | 0.00 | 1.65 | 0.83 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 116 | 3.11 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/20/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 2.25 | 1.13 | 0.13 | % | 0.04 | 3 | 0 | 2.81 | -0.04 | 0.01 | -0.04 | 7/20/2026 | 7/20/2026 4:00:14 PM EST | |
| 28.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.56 | -0.05 | 0.01 | -0.05 | 7/20/2026 4:00:14 PM EST | |||
| 29.00 | 0.00 | 2.30 | 1.15 | % | 0.04 | 0 | 0 | 2.65 | -0.06 | 0.01 | -0.06 | 7/20/2026 4:00:14 PM EST | |||
| 29.50 | 0.00 | 0.30 | 0.15 | 0.17 | % | 0.01 | 2 | 0 | 1.25 | -0.07 | 0.02 | -0.06 | 7/20/2026 | 7/20/2026 4:00:14 PM EST | |
| 30.00 | 0.12 | 0.50 | 0.31 | 0.35 | +0.08 | +29.63% | 0.01 | 38 | 60 | 1.21 | -0.08 | 0.02 | -0.07 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 30.50 | 0.00 | 0.70 | 0.35 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.46 | -0.09 | 0.02 | -0.08 | 7/17/2026 | 7/20/2026 4:00:14 PM EST |
| 31.00 | 0.01 | 0.51 | 0.26 | 0.51 | % | 0.01 | 3 | 0 | 0.96 | -0.11 | 0.02 | -0.09 | 7/20/2026 | 7/20/2026 4:00:14 PM EST | |
| 31.50 | 0.40 | 2.57 | 1.49 | % | 0.05 | 0 | 0 | 1.77 | -0.12 | 0.02 | -0.09 | 7/20/2026 4:00:14 PM EST | |||
| 32.00 | 0.18 | 2.58 | 1.38 | % | 0.04 | 0 | 0 | 1.60 | -0.13 | 0.03 | -0.09 | 7/20/2026 4:00:14 PM EST | |||
| 32.50 | 0.00 | 0.77 | 0.39 | 0.59 | +0.14 | +31.12% | 0.01 | 10 | 4 | 1.25 | -0.15 | 0.03 | -0.10 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 33.00 | 0.60 | 0.95 | 0.78 | 0.80 | +0.34 | +73.92% | 0.02 | 3 | 54 | 1.23 | -0.16 | 0.03 | -0.11 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 33.50 | 0.75 | 2.84 | 1.80 | 1.09 | % | 0.05 | 5 | 0 | 1.66 | -0.18 | 0.03 | -0.11 | 7/20/2026 | 7/20/2026 4:00:14 PM EST | |
| 34.00 | 0.96 | 2.92 | 1.94 | 1.10 | +0.30 | +37.50% | 0.06 | 17 | 23 | 1.66 | -0.20 | 0.03 | -0.12 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 34.50 | 0.52 | 1.28 | 0.90 | 1.20 | +0.41 | +51.90% | 0.03 | 3 | 1 | 1.10 | -0.22 | 0.04 | -0.13 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 35.00 | 1.19 | 1.45 | 1.32 | 1.34 | +0.43 | +47.26% | 0.04 | 62 | 151 | 1.24 | -0.24 | 0.04 | -0.13 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 35.50 | 1.40 | 3.30 | 2.35 | 1.55 | % | 0.07 | 5 | 0 | 1.61 | -0.25 | 0.04 | -0.13 | 7/20/2026 | 7/20/2026 4:00:14 PM EST | |
| 36.00 | 0.78 | 1.98 | 1.38 | 1.54 | +0.24 | +18.47% | 0.04 | 30 | 33 | 1.12 | -0.28 | 0.04 | -0.14 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 36.50 | 1.76 | 2.79 | 2.28 | 1.91 | % | 0.06 | 8 | 0 | 1.42 | -0.30 | 0.04 | -0.14 | 7/20/2026 | 7/20/2026 4:00:14 PM EST | |
| 37.00 | 1.80 | 3.20 | 2.50 | 2.09 | +0.40 | +23.67% | 0.07 | 18 | 15 | 1.43 | -0.32 | 0.04 | -0.15 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 37.50 | 2.15 | 2.60 | 2.38 | 2.07 | % | 0.06 | 13 | 0 | 1.30 | -0.34 | 0.04 | -0.15 | 7/20/2026 | 7/20/2026 4:00:14 PM EST | |
| 38.00 | 2.39 | 3.05 | 2.72 | 2.50 | +0.69 | +38.13% | 0.07 | 10 | 92 | 1.35 | -0.36 | 0.05 | -0.15 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 38.50 | 2.44 | 3.10 | 2.77 | 2.55 | +0.55 | +27.50% | 0.07 | 3 | 3 | 1.28 | -0.39 | 0.05 | -0.15 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 39.00 | 2.88 | 3.35 | 3.12 | 2.86 | +0.77 | +36.85% | 0.08 | 8 | 52 | 1.31 | -0.41 | 0.05 | -0.16 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 39.50 | 2.96 | 3.75 | 3.36 | 3.05 | +0.51 | +20.08% | 0.09 | 5 | 8 | 1.31 | -0.43 | 0.05 | -0.16 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 40.00 | 3.40 | 3.75 | 3.58 | 3.40 | +0.47 | +16.05% | 0.09 | 80 | 243 | 1.29 | -0.46 | 0.05 | -0.16 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 40.50 | 2.53 | 4.00 | 3.27 | 3.50 | +0.35 | +11.12% | 0.08 | 13 | 5 | 1.08 | -0.48 | 0.05 | -0.16 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 41.00 | 3.80 | 5.45 | 4.63 | 4.04 | +0.72 | +21.69% | 0.11 | 7 | 44 | 1.47 | -0.50 | 0.05 | -0.16 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 41.50 | 4.30 | 4.80 | 4.55 | 3.55 | 0.00 | 0.00% | 0.11 | 0 | 64 | 1.33 | -0.52 | 0.05 | -0.16 | 7/17/2026 | 7/20/2026 4:00:14 PM EST |
| 42.00 | 3.50 | 6.10 | 4.80 | 4.70 | +0.87 | +22.72% | 0.11 | 14 | 103 | 1.30 | -0.55 | 0.05 | -0.16 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 42.50 | 4.95 | 6.40 | 5.68 | 5.22 | +1.89 | +56.76% | 0.13 | 2 | 1 | 1.52 | -0.57 | 0.05 | -0.15 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 43.00 | 4.45 | 5.75 | 5.10 | 5.20 | +0.56 | +12.07% | 0.12 | 15 | 102 | 1.17 | -0.59 | 0.04 | -0.15 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 43.50 | 4.55 | 7.15 | 5.85 | 5.21 | -0.28 | -5.10% | 0.13 | 1 | 9 | 1.31 | -0.61 | 0.04 | -0.15 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 44.00 | 5.85 | 7.50 | 6.68 | 5.73 | +0.02 | +0.35% | 0.15 | 1 | 62 | 1.52 | -0.63 | 0.04 | -0.15 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 44.50 | 6.25 | 6.85 | 6.55 | 4.60 | 0.00 | 0.00% | 0.15 | 0 | 7 | 1.33 | -0.65 | 0.04 | -0.15 | 7/15/2026 | 7/20/2026 4:00:14 PM EST |
| 45.00 | 6.40 | 8.25 | 7.33 | 7.15 | +1.34 | +23.07% | 0.16 | 8 | 111 | 1.48 | -0.67 | 0.04 | -0.14 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 45.50 | 6.55 | 8.65 | 7.60 | 4.50 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.44 | -0.68 | 0.04 | -0.14 | 7/14/2026 | 7/20/2026 4:00:14 PM EST |
| 46.00 | 7.45 | 9.05 | 8.25 | 6.95 | -0.17 | -2.39% | 0.18 | 12 | 131 | 1.57 | -0.70 | 0.04 | -0.14 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 46.50 | 7.80 | 8.40 | 8.10 | 6.28 | 0.00 | 0.00% | 0.17 | 0 | 15 | 1.35 | -0.71 | 0.04 | -0.13 | 7/16/2026 | 7/20/2026 4:00:14 PM EST |
| 47.00 | 7.30 | 9.85 | 8.58 | 8.32 | +1.06 | +14.61% | 0.18 | 1 | 66 | 1.78 | -0.73 | 0.04 | -0.13 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 47.50 | 7.70 | 10.30 | 9.00 | 6.13 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.81 | -0.74 | 0.04 | -0.13 | 7/14/2026 | 7/20/2026 4:00:14 PM EST |
| 48.00 | 8.10 | 10.70 | 9.40 | 9.45 | +1.51 | +19.02% | 0.20 | 26 | 208 | 1.81 | -0.76 | 0.03 | -0.12 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 48.50 | 8.55 | 11.15 | 9.85 | 9.32 | +2.22 | +31.27% | 0.20 | 1 | 2 | 1.84 | -0.78 | 0.03 | -0.12 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 49.00 | 8.95 | 11.55 | 10.25 | 9.97 | +0.92 | +10.17% | 0.21 | 14 | 39 | 1.84 | -0.79 | 0.03 | -0.11 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 49.50 | 9.40 | 12.00 | 10.70 | % | 0.22 | 0 | 0 | 1.86 | -0.80 | 0.03 | -0.11 | 7/20/2026 4:00:14 PM EST | |||
| 50.00 | 9.95 | 12.45 | 11.20 | 9.80 | 0.00 | 0.00% | 0.22 | 0 | 87 | 1.88 | -0.80 | 0.03 | -0.11 | 7/17/2026 | 7/20/2026 4:00:14 PM EST |
| 51.00 | 10.75 | 13.35 | 12.05 | 11.11 | +0.49 | +4.62% | 0.24 | 21 | 36 | 1.92 | -0.83 | 0.03 | -0.10 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 52.00 | 11.70 | 14.25 | 12.98 | 12.52 | +1.65 | +15.18% | 0.25 | 1 | 45 | 1.95 | -0.85 | 0.02 | -0.10 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 53.00 | 12.65 | 15.15 | 13.90 | 10.39 | 0.00 | 0.00% | 0.26 | 0 | 51 | 1.97 | -0.87 | 0.02 | -0.08 | 7/15/2026 | 7/20/2026 4:00:14 PM EST |
| 54.00 | 13.55 | 15.35 | 14.45 | 14.41 | +2.33 | +19.29% | 0.27 | 2 | 13 | 1.63 | -0.88 | 0.02 | -0.08 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 55.00 | 13.95 | 17.75 | 15.85 | 13.68 | 0.00 | 0.00% | 0.29 | 0 | 48 | 2.38 | -0.89 | 0.02 | -0.08 | 7/17/2026 | 7/20/2026 4:00:14 PM EST |
| 56.00 | 14.80 | 18.65 | 16.73 | 12.55 | 0.00 | 0.00% | 0.30 | 0 | 6 | 2.41 | -0.92 | 0.02 | -0.06 | 7/10/2026 | 7/20/2026 4:00:14 PM EST |
| 57.00 | 15.75 | 19.60 | 17.68 | 13.81 | 0.00 | 0.00% | 0.31 | 0 | 13 | 2.45 | -0.92 | 0.01 | -0.06 | 7/6/2026 | 7/20/2026 4:00:14 PM EST |
| 58.00 | 17.35 | 20.55 | 18.95 | 17.23 | 0.00 | 0.00% | 0.33 | 0 | 2 | 2.49 | -0.93 | 0.01 | -0.05 | 7/8/2026 | 7/20/2026 4:00:14 PM EST |
| 59.00 | 17.65 | 21.60 | 19.63 | 14.90 | 0.00 | 0.00% | 0.33 | 0 | 11 | 2.58 | -0.94 | 0.01 | -0.04 | 7/9/2026 | 7/20/2026 4:00:14 PM EST |
| 60.00 | 18.60 | 22.50 | 20.55 | 19.65 | +0.64 | +3.37% | 0.34 | 10 | 21 | 2.59 | -0.95 | 0.01 | -0.04 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 61.00 | 19.60 | 23.65 | 21.63 | % | 0.35 | 0 | 0 | 2.72 | -0.96 | 0.01 | -0.03 | 7/20/2026 4:00:14 PM EST | |||
| 62.00 | 20.60 | 24.55 | 22.58 | 14.05 | 0.00 | 0.00% | 0.36 | 0 | 2 | 2.73 | -0.96 | 0.01 | -0.03 | 6/11/2026 | 7/20/2026 4:00:14 PM EST |
| 63.00 | 21.55 | 25.45 | 23.50 | 14.89 | 0.00 | 0.00% | 0.37 | 0 | 2 | 2.73 | -0.97 | 0.01 | -0.03 | 6/11/2026 | 7/20/2026 4:00:14 PM EST |
| 64.00 | 22.55 | 26.50 | 24.53 | 22.52 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.81 | -0.98 | 0.01 | -0.02 | 7/16/2026 | 7/20/2026 4:00:14 PM EST |
| 65.00 | 23.70 | 27.50 | 25.60 | 17.40 | 0.00 | 0.00% | 0.39 | 0 | 13 | 2.87 | -0.98 | 0.01 | -0.02 | 6/30/2026 | 7/20/2026 4:00:14 PM EST |
| 70.00 | 28.65 | 32.50 | 30.58 | 29.47 | +6.85 | +30.29% | 0.44 | 1 | 1 | 3.11 | -0.99 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 75.00 | 33.50 | 37.50 | 35.50 | 23.92 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/20/2026 4:00:14 PM EST |