Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $23.88 as of 7/22/2026 4:25:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 6.85 | 9.20 | 8.03 | 10.90 | 0.00 | 0.00% | 0.54 | 0 | 22 | 3.48 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/22/2026 1:58:50 PM EST |
| 16.00 | 6.00 | 8.20 | 7.10 | 7.02 | -1.22 | -14.81% | 0.44 | 1 | 1 | 3.12 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 1:58:50 PM EST |
| 17.00 | 4.95 | 7.20 | 6.08 | 8.20 | 0.00 | 0.00% | 0.36 | 0 | 4 | 2.78 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/22/2026 1:58:50 PM EST |
| 18.00 | 4.05 | 6.20 | 5.13 | 7.56 | 0.00 | 0.00% | 0.28 | 0 | 2 | 2.45 | 1.00 | 0.01 | 0.00 | 7/15/2026 | 7/22/2026 1:58:50 PM EST |
| 19.00 | 3.10 | 5.25 | 4.18 | 6.62 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.17 | 0.98 | 0.02 | -0.01 | 6/29/2026 | 7/22/2026 1:58:50 PM EST |
| 20.00 | 2.85 | 3.40 | 3.13 | 3.13 | -2.69 | -46.22% | 0.16 | 2 | 4 | 1.04 | 0.93 | 0.06 | -0.02 | 7/22/2026 | 7/22/2026 1:58:50 PM EST |
| 21.00 | 1.97 | 2.38 | 2.18 | 2.20 | -2.04 | -48.12% | 0.10 | 2 | 5 | 0.57 | 0.84 | 0.11 | -0.03 | 7/22/2026 | 7/22/2026 1:58:50 PM EST |
| 21.50 | 1.70 | 1.83 | 1.77 | 1.87 | % | 0.08 | 4 | 0 | 0.57 | 0.77 | 0.14 | -0.04 | 7/22/2026 | 7/22/2026 1:58:50 PM EST | |
| 22.00 | 1.32 | 1.46 | 1.39 | 1.40 | -3.15 | -69.24% | 0.06 | 2 | 62 | 0.57 | 0.69 | 0.17 | -0.04 | 7/22/2026 | 7/22/2026 1:58:50 PM EST |
| 22.50 | 1.02 | 1.09 | 1.06 | 1.07 | % | 0.05 | 14 | 0 | 0.57 | 0.60 | 0.19 | -0.05 | 7/22/2026 | 7/22/2026 1:58:50 PM EST | |
| 23.00 | 0.76 | 0.82 | 0.79 | 0.79 | -0.57 | -41.92% | 0.03 | 81 | 423 | 0.56 | 0.50 | 0.20 | -0.05 | 7/22/2026 | 7/22/2026 1:58:50 PM EST |
| 23.50 | 0.54 | 0.60 | 0.57 | 0.59 | -0.71 | -54.62% | 0.02 | 560 | 6 | 0.57 | 0.40 | 0.20 | -0.04 | 7/22/2026 | 7/22/2026 1:58:50 PM EST |
| 24.00 | 0.36 | 0.43 | 0.40 | 0.38 | -0.51 | -57.31% | 0.02 | 406 | 31 | 0.57 | 0.31 | 0.18 | -0.04 | 7/22/2026 | 7/22/2026 1:58:50 PM EST |
| 24.50 | 0.24 | 0.29 | 0.27 | 0.29 | -0.37 | -56.07% | 0.01 | 252 | 50 | 0.56 | 0.23 | 0.16 | -0.03 | 7/22/2026 | 7/22/2026 1:58:50 PM EST |
| 25.00 | 0.16 | 0.20 | 0.18 | 0.20 | -0.26 | -56.53% | 0.01 | 852 | 562 | 0.57 | 0.17 | 0.13 | -0.03 | 7/22/2026 | 7/22/2026 1:58:50 PM EST |
| 25.50 | 0.11 | 0.13 | 0.12 | 0.13 | -0.21 | -61.77% | 0.00 | 319 | 948 | 0.56 | 0.12 | 0.10 | -0.02 | 7/22/2026 | 7/22/2026 1:58:50 PM EST |
| 26.00 | 0.07 | 0.09 | 0.08 | 0.09 | -0.13 | -59.10% | 0.00 | 51 | 1,137 | 0.57 | 0.09 | 0.08 | -0.02 | 7/22/2026 | 7/22/2026 1:58:50 PM EST |
| 26.50 | 0.05 | 0.06 | 0.06 | 0.05 | -0.11 | -68.75% | 0.00 | 1,398 | 1,804 | 0.59 | 0.06 | 0.06 | -0.01 | 7/22/2026 | 7/22/2026 1:58:50 PM EST |
| 27.00 | 0.02 | 0.05 | 0.04 | 0.05 | -0.04 | -44.45% | 0.00 | 99 | 656 | 0.58 | 0.05 | 0.05 | -0.01 | 7/22/2026 | 7/22/2026 1:58:50 PM EST |
| 27.50 | 0.03 | 0.04 | 0.04 | 0.03 | -0.05 | -62.50% | 0.00 | 46 | 1,464 | 0.62 | 0.03 | 0.03 | -0.01 | 7/22/2026 | 7/22/2026 1:58:50 PM EST |
| 28.00 | 0.01 | 0.10 | 0.06 | 0.07 | +0.01 | +16.67% | 0.00 | 74 | 4,715 | 0.67 | 0.02 | 0.02 | -0.01 | 7/22/2026 | 7/22/2026 1:58:50 PM EST |
| 28.50 | 0.02 | 0.04 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 5 | 506 | 0.71 | 0.01 | 0.02 | 0.00 | 7/22/2026 | 7/22/2026 1:58:50 PM EST |
| 29.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 8 | 1,579 | 0.93 | 0.00 | 0.01 | 0.00 | 7/22/2026 | 7/22/2026 1:58:50 PM EST |
| 29.50 | 0.00 | 0.04 | 0.02 | 0.10 | +0.05 | +100.00% | 0.00 | 3 | 43 | 0.85 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 1:58:50 PM EST |
| 30.00 | 0.01 | 0.08 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 13 | 1,574 | 0.87 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 1:58:50 PM EST |
| 30.50 | 0.00 | 0.16 | 0.08 | 0.26 | +0.22 | +550.00% | 0.00 | 3 | 372 | 1.23 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 1:58:50 PM EST |
| 31.00 | 0.00 | 0.14 | 0.07 | 0.20 | +0.18 | +900.00% | 0.00 | 3 | 109 | 1.24 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 1:58:50 PM EST |
| 31.50 | 0.00 | 0.13 | 0.07 | 0.13 | +0.09 | +225.00% | 0.00 | 3 | 38 | 1.27 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 1:58:50 PM EST |
| 32.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 7 | 452 | 0.99 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 1:58:50 PM EST |
| 32.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 2 | 67 | 1.50 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 1:58:50 PM EST |
| 33.00 | 0.00 | 0.20 | 0.10 | 0.14 | +0.09 | +180.00% | 0.00 | 2 | 13 | 1.55 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 1:58:50 PM EST |
| 33.50 | 0.00 | 0.20 | 0.10 | 0.26 | % | 0.00 | 2 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 1:58:50 PM EST | |
| 34.00 | 0.00 | 0.20 | 0.10 | 0.20 | -1.15 | -85.19% | 0.00 | 2 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 1:58:50 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.12 | +0.08 | +200.00% | 0.00 | 8 | 34 | 1.34 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 1:58:50 PM EST |
| 36.00 | 0.00 | 0.10 | 0.05 | 0.14 | +0.12 | +600.00% | 0.00 | 3 | 13 | 1.58 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 1:58:50 PM EST |
| 37.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.79 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/22/2026 1:58:50 PM EST |
| 38.00 | 0.00 | 0.67 | 0.34 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.65 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/22/2026 1:58:50 PM EST |
| 39.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 7/22/2026 1:58:50 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | 0.06 | +0.05 | +500.00% | 0.00 | 3 | 44 | 1.67 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 1:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 3 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 1:58:50 PM EST | |
| 16.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 7/22/2026 1:58:50 PM EST | |||
| 17.00 | 0.00 | 0.99 | 0.50 | % | 0.03 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 7/22/2026 1:58:50 PM EST | |||
| 18.00 | 0.00 | 0.49 | 0.25 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.01 | 0.00 | 7/22/2026 1:58:50 PM EST | |||
| 19.00 | 0.00 | 0.11 | 0.06 | 0.04 | -0.02 | -33.34% | 0.00 | 9,276 | 97 | 0.87 | -0.02 | 0.02 | -0.01 | 7/22/2026 | 7/22/2026 1:58:50 PM EST |
| 20.00 | 0.05 | 0.09 | 0.07 | 0.08 | +0.05 | +166.67% | 0.00 | 67 | 94 | 0.60 | -0.07 | 0.06 | -0.02 | 7/22/2026 | 7/22/2026 1:58:50 PM EST |
| 21.00 | 0.16 | 0.19 | 0.18 | 0.18 | +0.04 | +28.58% | 0.01 | 132 | 40 | 0.58 | -0.16 | 0.11 | -0.03 | 7/22/2026 | 7/22/2026 1:58:50 PM EST |
| 21.50 | 0.23 | 0.29 | 0.26 | 0.29 | +0.15 | +107.15% | 0.01 | 123 | 246 | 0.57 | -0.23 | 0.14 | -0.04 | 7/22/2026 | 7/22/2026 1:58:50 PM EST |
| 22.00 | 0.37 | 0.42 | 0.40 | 0.38 | +0.17 | +80.96% | 0.02 | 115 | 2,919 | 0.56 | -0.31 | 0.17 | -0.04 | 7/22/2026 | 7/22/2026 1:58:50 PM EST |
| 22.50 | 0.53 | 0.60 | 0.57 | 0.58 | +0.27 | +87.10% | 0.03 | 49 | 391 | 0.55 | -0.40 | 0.19 | -0.05 | 7/22/2026 | 7/22/2026 1:58:50 PM EST |
| 23.00 | 0.75 | 0.83 | 0.79 | 0.79 | +0.39 | +97.50% | 0.03 | 36 | 167 | 0.57 | -0.50 | 0.20 | -0.05 | 7/22/2026 | 7/22/2026 1:58:50 PM EST |
| 23.50 | 1.01 | 1.12 | 1.07 | 1.11 | +0.54 | +94.74% | 0.05 | 43 | 268 | 0.55 | -0.60 | 0.20 | -0.04 | 7/22/2026 | 7/22/2026 1:58:50 PM EST |
| 24.00 | 1.35 | 1.46 | 1.41 | 1.42 | +0.52 | +57.78% | 0.06 | 51 | 232 | 0.55 | -0.69 | 0.18 | -0.04 | 7/22/2026 | 7/22/2026 1:58:50 PM EST |
| 24.50 | 1.72 | 1.86 | 1.79 | 2.02 | +0.99 | +96.12% | 0.07 | 13 | 111 | 0.55 | -0.77 | 0.16 | -0.03 | 7/22/2026 | 7/22/2026 1:58:50 PM EST |
| 25.00 | 2.01 | 2.43 | 2.22 | 2.09 | +0.69 | +49.29% | 0.09 | 4 | 165 | 0.53 | -0.83 | 0.13 | -0.03 | 7/22/2026 | 7/22/2026 1:58:50 PM EST |
| 25.50 | 2.48 | 2.91 | 2.70 | 2.53 | +0.75 | +42.14% | 0.11 | 50 | 170 | 0.82 | -0.88 | 0.10 | -0.02 | 7/22/2026 | 7/22/2026 1:58:50 PM EST |
| 26.00 | 2.78 | 3.30 | 3.04 | 2.81 | +0.67 | +31.31% | 0.12 | 1 | 426 | 0.79 | -0.91 | 0.08 | -0.02 | 7/22/2026 | 7/22/2026 1:58:50 PM EST |
| 26.50 | 3.45 | 3.75 | 3.60 | 3.52 | +1.28 | +57.15% | 0.14 | 14 | 44 | 0.92 | -0.94 | 0.06 | -0.01 | 7/22/2026 | 7/22/2026 1:58:50 PM EST |
| 27.00 | 3.70 | 4.55 | 4.13 | 3.75 | +0.64 | +20.58% | 0.15 | 2 | 24 | 1.20 | -0.95 | 0.05 | -0.01 | 7/22/2026 | 7/22/2026 1:58:50 PM EST |
| 27.50 | 4.05 | 5.25 | 4.65 | 2.57 | 0.00 | 0.00% | 0.17 | 0 | 7 | 1.46 | -0.97 | 0.03 | -0.01 | 7/16/2026 | 7/22/2026 1:58:50 PM EST |
| 28.00 | 4.75 | 5.55 | 5.15 | 3.37 | 0.00 | 0.00% | 0.18 | 0 | 11 | 1.14 | -0.98 | 0.02 | -0.01 | 7/20/2026 | 7/22/2026 1:58:50 PM EST |
| 28.50 | 4.15 | 6.65 | 5.40 | 2.30 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.95 | -0.99 | 0.02 | 0.00 | 7/13/2026 | 7/22/2026 1:58:50 PM EST |
| 29.00 | 5.10 | 6.95 | 6.03 | 3.63 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.86 | -1.00 | 0.01 | 0.00 | 7/14/2026 | 7/22/2026 1:58:50 PM EST |
| 29.50 | 5.15 | 7.60 | 6.38 | % | 0.22 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 7/22/2026 1:58:50 PM EST | |||
| 30.00 | 6.80 | 7.45 | 7.13 | 5.95 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.51 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 1:58:50 PM EST |
| 30.50 | 7.35 | 8.15 | 7.75 | 4.08 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/22/2026 1:58:50 PM EST |
| 31.00 | 7.85 | 8.35 | 8.10 | 8.13 | +1.13 | +16.15% | 0.26 | 2 | 1 | 1.51 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 1:58:50 PM EST |
| 31.50 | 7.15 | 9.85 | 8.50 | % | 0.27 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 7/22/2026 1:58:50 PM EST | |||
| 32.00 | 7.65 | 10.35 | 9.00 | 8.75 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/22/2026 1:58:50 PM EST |
| 32.50 | 8.15 | 10.85 | 9.50 | 5.49 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.72 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/22/2026 1:58:50 PM EST |
| 33.00 | 8.65 | 11.35 | 10.00 | % | 0.30 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 7/22/2026 1:58:50 PM EST | |||
| 33.50 | 9.90 | 11.25 | 10.58 | 7.90 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 1:58:50 PM EST |
| 34.00 | 10.25 | 12.35 | 11.30 | 9.28 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 1:58:50 PM EST |
| 35.00 | 10.65 | 13.35 | 12.00 | 9.15 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/22/2026 1:58:50 PM EST |
| 36.00 | 11.65 | 14.35 | 13.00 | 9.85 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/22/2026 1:58:50 PM EST |
| 37.00 | 12.90 | 15.35 | 14.13 | % | 0.38 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 7/22/2026 1:58:50 PM EST | |||
| 38.00 | 13.65 | 16.55 | 15.10 | % | 0.40 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 7/22/2026 1:58:50 PM EST | |||
| 39.00 | 14.85 | 17.35 | 16.10 | % | 0.41 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 7/22/2026 1:58:50 PM EST | |||
| 40.00 | 16.65 | 17.95 | 17.30 | 13.80 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/22/2026 1:58:50 PM EST |