Options Chain for DOORDASH INC CL A (DASH) - $184.00 as of 7/20/2026 4:44:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 107.30 | 111.15 | 109.23 | % | 1.37 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 85.00 | 102.45 | 106.15 | 104.30 | % | 1.23 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 90.00 | 97.30 | 101.20 | 99.25 | 60.70 | 0.00 | 0.00% | 1.10 | 0 | 5 | 2.91 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/20/2026 3:59:57 PM EST |
| 95.00 | 92.45 | 96.20 | 94.33 | % | 0.99 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 100.00 | 87.25 | 91.30 | 89.28 | % | 0.89 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 105.00 | 82.50 | 86.15 | 84.33 | 46.17 | 0.00 | 0.00% | 0.80 | 0 | 65 | 2.29 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/20/2026 3:59:57 PM EST |
| 110.00 | 77.30 | 81.20 | 79.25 | % | 0.72 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 115.00 | 72.45 | 76.20 | 74.33 | 63.31 | 0.00 | 0.00% | 0.65 | 0 | 40 | 2.06 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/20/2026 3:59:57 PM EST |
| 120.00 | 67.40 | 71.25 | 69.33 | 65.35 | 0.00 | 0.00% | 0.58 | 0 | 1 | 1.91 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 3:59:57 PM EST |
| 125.00 | 62.55 | 66.15 | 64.35 | % | 0.51 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 130.00 | 57.50 | 61.30 | 59.40 | 42.00 | 0.00 | 0.00% | 0.46 | 0 | 2 | 1.63 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/20/2026 3:59:57 PM EST |
| 135.00 | 52.55 | 56.25 | 54.40 | % | 0.40 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 140.00 | 47.55 | 51.30 | 49.43 | 39.50 | 0.00 | 0.00% | 0.35 | 0 | 23 | 1.37 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/20/2026 3:59:57 PM EST |
| 145.00 | 42.60 | 45.85 | 44.23 | 28.95 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.26 | 1.00 | 0.00 | -0.01 | 6/17/2026 | 7/20/2026 3:59:57 PM EST |
| 150.00 | 37.65 | 41.30 | 39.48 | 38.10 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.14 | 0.99 | 0.00 | -0.03 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 152.50 | 35.15 | 38.45 | 36.80 | % | 0.24 | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.05 | 7/20/2026 3:59:57 PM EST | |||
| 155.00 | 32.65 | 36.45 | 34.55 | 25.78 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.03 | 0.99 | 0.00 | -0.09 | 6/22/2026 | 7/20/2026 3:59:57 PM EST |
| 157.50 | 30.20 | 33.95 | 32.08 | % | 0.20 | 0 | 0 | 0.98 | 0.98 | 0.00 | -0.10 | 7/20/2026 3:59:57 PM EST | |||
| 160.00 | 27.90 | 31.55 | 29.73 | 34.19 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.93 | 0.97 | 0.00 | -0.12 | 7/10/2026 | 7/20/2026 3:59:57 PM EST |
| 162.50 | 25.45 | 29.25 | 27.35 | % | 0.17 | 0 | 0 | 0.89 | 0.96 | 0.01 | -0.14 | 7/20/2026 3:59:57 PM EST | |||
| 165.00 | 23.10 | 26.90 | 25.00 | 21.09 | -0.84 | -3.83% | 0.15 | 1 | 1 | 0.86 | 0.94 | 0.01 | -0.16 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 167.50 | 20.85 | 24.65 | 22.75 | % | 0.14 | 0 | 0 | 0.82 | 0.92 | 0.01 | -0.19 | 7/20/2026 3:59:57 PM EST | |||
| 170.00 | 19.25 | 22.45 | 20.85 | 18.66 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.78 | 0.89 | 0.01 | -0.21 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 172.50 | 16.60 | 20.40 | 18.50 | 19.32 | +2.72 | +16.39% | 0.11 | 1 | 1 | 0.50 | 0.86 | 0.01 | -0.24 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 175.00 | 14.95 | 18.50 | 16.73 | 22.90 | 0.00 | 0.00% | 0.10 | 0 | 107 | 0.52 | 0.82 | 0.01 | -0.27 | 7/10/2026 | 7/20/2026 3:59:57 PM EST |
| 177.50 | 12.85 | 16.05 | 14.45 | 18.05 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.51 | 0.77 | 0.02 | -0.30 | 7/15/2026 | 7/20/2026 3:59:57 PM EST |
| 180.00 | 12.25 | 13.10 | 12.68 | 11.07 | +0.67 | +6.45% | 0.07 | 2 | 13 | 0.53 | 0.73 | 0.02 | -0.32 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 182.50 | 10.35 | 11.45 | 10.90 | 10.90 | -2.20 | -16.80% | 0.06 | 3 | 1 | 0.52 | 0.68 | 0.02 | -0.34 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 185.00 | 8.90 | 9.95 | 9.43 | 9.50 | +2.20 | +30.14% | 0.05 | 16 | 115 | 0.53 | 0.62 | 0.02 | -0.36 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 187.50 | 8.00 | 8.55 | 8.28 | 8.12 | +2.32 | +40.00% | 0.04 | 19 | 11 | 0.55 | 0.57 | 0.02 | -0.36 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 190.00 | 6.70 | 7.45 | 7.08 | 7.00 | +2.35 | +50.54% | 0.04 | 25 | 271 | 0.55 | 0.51 | 0.02 | -0.37 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 192.50 | 5.60 | 6.25 | 5.93 | 6.66 | +2.59 | +63.64% | 0.03 | 11 | 10 | 0.55 | 0.46 | 0.02 | -0.36 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 195.00 | 4.65 | 5.65 | 5.15 | 5.23 | +2.05 | +64.47% | 0.03 | 13 | 85 | 0.55 | 0.41 | 0.02 | -0.35 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 197.50 | 3.75 | 4.40 | 4.08 | 4.35 | +1.60 | +58.19% | 0.02 | 15 | 2 | 0.55 | 0.36 | 0.02 | -0.34 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 200.00 | 3.00 | 3.65 | 3.33 | 4.03 | +1.53 | +61.20% | 0.02 | 3 | 67 | 0.55 | 0.31 | 0.02 | -0.32 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 202.50 | 1.96 | 3.65 | 2.81 | 2.50 | +0.32 | +14.68% | 0.01 | 8 | 10 | 0.55 | 0.27 | 0.02 | -0.30 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 205.00 | 1.85 | 2.49 | 2.17 | 2.30 | +0.08 | +3.61% | 0.01 | 88 | 172 | 0.55 | 0.23 | 0.02 | -0.27 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 207.50 | 1.21 | 2.05 | 1.63 | 1.90 | +0.65 | +52.00% | 0.01 | 20 | 1 | 0.53 | 0.19 | 0.01 | -0.25 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 210.00 | 0.03 | 1.79 | 0.91 | 1.40 | +0.15 | +12.00% | 0.00 | 158 | 40 | 0.49 | 0.16 | 0.01 | -0.22 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 212.50 | 0.73 | 3.15 | 1.94 | 2.07 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.64 | 0.13 | 0.01 | -0.19 | 7/15/2026 | 7/20/2026 3:59:57 PM EST |
| 215.00 | 0.01 | 1.50 | 0.76 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.46 | 0.11 | 0.01 | -0.17 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 217.50 | 0.00 | 2.10 | 1.05 | 0.87 | % | 0.00 | 1 | 0 | 0.71 | 0.09 | 0.01 | -0.14 | 7/20/2026 | 7/20/2026 3:59:57 PM EST | |
| 220.00 | 0.00 | 1.72 | 0.86 | 0.58 | -0.54 | -48.22% | 0.00 | 1 | 98 | 0.74 | 0.07 | 0.01 | -0.12 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 222.50 | 0.00 | 1.66 | 0.83 | % | 0.00 | 0 | 0 | 0.75 | 0.06 | 0.01 | -0.10 | 7/20/2026 3:59:57 PM EST | |||
| 225.00 | 0.00 | 1.10 | 0.55 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.73 | 0.05 | 0.01 | -0.09 | 7/14/2026 | 7/20/2026 3:59:57 PM EST |
| 227.50 | 0.00 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | 0.71 | 0.04 | 0.00 | -0.07 | 7/20/2026 3:59:57 PM EST | |||
| 230.00 | 0.17 | 1.03 | 0.60 | 0.25 | +0.04 | +19.05% | 0.00 | 13 | 21 | 0.70 | 0.03 | 0.00 | -0.06 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 232.50 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.80 | 0.02 | 0.00 | -0.05 | 7/20/2026 3:59:57 PM EST | |||
| 235.00 | 0.00 | 1.78 | 0.89 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.95 | 0.02 | 0.00 | -0.04 | 7/6/2026 | 7/20/2026 3:59:57 PM EST |
| 237.50 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.91 | 0.01 | 0.00 | -0.03 | 7/20/2026 3:59:57 PM EST | |||
| 240.00 | 0.00 | 1.19 | 0.60 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.90 | 0.01 | 0.00 | -0.02 | 6/29/2026 | 7/20/2026 3:59:57 PM EST |
| 245.00 | 0.00 | 2.18 | 1.09 | % | 0.00 | 0 | 0 | 1.17 | 0.01 | 0.00 | -0.01 | 7/20/2026 3:59:57 PM EST | |||
| 250.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.01 | 7/20/2026 3:59:57 PM EST | |||
| 255.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 260.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 85.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 95.00 | 0.00 | 1.14 | 0.57 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 110.00 | 0.00 | 1.99 | 1.00 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 115.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.97 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/20/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 1.10 | 0.55 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.50 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/20/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.69 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/20/2026 3:59:57 PM EST |
| 135.00 | 0.00 | 2.14 | 1.07 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 71 | 1.39 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/20/2026 3:59:57 PM EST |
| 140.00 | 0.00 | 1.05 | 0.53 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.14 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 0.58 | 0.29 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.95 | 0.00 | 0.00 | -0.01 | 7/7/2026 | 7/20/2026 3:59:57 PM EST |
| 150.00 | 0.01 | 0.49 | 0.25 | 0.15 | -0.61 | -80.27% | 0.00 | 2 | 16 | 0.65 | -0.01 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 152.50 | 0.00 | 2.24 | 1.12 | % | 0.01 | 0 | 0 | 1.14 | -0.01 | 0.00 | -0.05 | 7/20/2026 3:59:57 PM EST | |||
| 155.00 | 0.00 | 0.83 | 0.42 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.75 | -0.01 | 0.00 | -0.09 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 157.50 | 0.00 | 1.15 | 0.58 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.79 | -0.02 | 0.00 | -0.10 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 160.00 | 0.00 | 1.06 | 0.53 | 0.35 | -0.40 | -53.34% | 0.00 | 1 | 80 | 0.64 | -0.03 | 0.00 | -0.12 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 162.50 | 0.00 | 1.32 | 0.66 | 0.41 | -0.85 | -67.46% | 0.00 | 48 | 41 | 0.72 | -0.04 | 0.01 | -0.14 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 165.00 | 0.37 | 1.75 | 1.06 | 0.67 | -0.80 | -54.43% | 0.01 | 110 | 376 | 0.67 | -0.06 | 0.01 | -0.16 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 167.50 | 0.00 | 2.25 | 1.13 | 0.91 | -1.05 | -53.58% | 0.01 | 300 | 4 | 0.61 | -0.08 | 0.01 | -0.19 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 170.00 | 0.89 | 1.51 | 1.20 | 0.99 | -1.53 | -60.72% | 0.01 | 177 | 193 | 0.57 | -0.11 | 0.01 | -0.21 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 172.50 | 0.22 | 1.99 | 1.11 | 1.26 | -2.19 | -63.48% | 0.01 | 3 | 5 | 0.47 | -0.14 | 0.01 | -0.24 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 175.00 | 1.61 | 3.05 | 2.33 | 3.58 | -0.14 | -3.77% | 0.01 | 2 | 208 | 0.59 | -0.18 | 0.01 | -0.27 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 177.50 | 1.55 | 3.15 | 2.35 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.52 | -0.23 | 0.02 | -0.30 | 7/14/2026 | 7/20/2026 3:59:57 PM EST |
| 180.00 | 3.05 | 3.80 | 3.43 | 3.25 | -2.76 | -45.93% | 0.02 | 11 | 548 | 0.57 | -0.27 | 0.02 | -0.32 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 182.50 | 3.50 | 4.95 | 4.23 | % | 0.02 | 0 | 0 | 0.56 | -0.32 | 0.02 | -0.34 | 7/20/2026 3:59:57 PM EST | |||
| 185.00 | 4.90 | 5.55 | 5.23 | 5.15 | -2.55 | -33.12% | 0.03 | 29 | 34 | 0.56 | -0.38 | 0.02 | -0.36 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 187.50 | 5.45 | 6.90 | 6.18 | 5.10 | 0.00 | 0.00% | 0.03 | 0 | 33 | 0.55 | -0.43 | 0.02 | -0.36 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 190.00 | 7.20 | 8.05 | 7.63 | 7.30 | -4.47 | -37.98% | 0.04 | 36 | 175 | 0.57 | -0.49 | 0.02 | -0.37 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 192.50 | 8.10 | 9.60 | 8.85 | 13.13 | 0.00 | 0.00% | 0.05 | 0 | 72 | 0.55 | -0.54 | 0.02 | -0.36 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 195.00 | 9.70 | 11.00 | 10.35 | 11.20 | +0.60 | +5.66% | 0.05 | 1 | 24 | 0.55 | -0.59 | 0.02 | -0.35 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 197.50 | 11.40 | 12.55 | 11.98 | 16.91 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.55 | -0.64 | 0.02 | -0.34 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 200.00 | 13.25 | 15.80 | 14.53 | 17.39 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.61 | -0.69 | 0.02 | -0.32 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 202.50 | 15.15 | 16.95 | 16.05 | 14.03 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.59 | -0.73 | 0.02 | -0.30 | 7/13/2026 | 7/20/2026 3:59:57 PM EST |
| 205.00 | 15.80 | 19.65 | 17.73 | 17.28 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.72 | -0.77 | 0.02 | -0.27 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 207.50 | 18.45 | 21.70 | 20.08 | % | 0.10 | 0 | 0 | 0.73 | -0.81 | 0.01 | -0.25 | 7/20/2026 3:59:57 PM EST | |||
| 210.00 | 20.05 | 23.85 | 21.95 | 26.55 | 0.00 | 0.00% | 0.10 | 0 | 26 | 0.75 | -0.84 | 0.01 | -0.22 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 212.50 | 22.35 | 25.55 | 23.95 | % | 0.11 | 0 | 0 | 0.77 | -0.87 | 0.01 | -0.19 | 7/20/2026 3:59:57 PM EST | |||
| 215.00 | 24.65 | 28.35 | 26.50 | 26.50 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.75 | -0.89 | 0.01 | -0.17 | 7/2/2026 | 7/20/2026 3:59:57 PM EST |
| 217.50 | 26.95 | 30.75 | 28.85 | % | 0.13 | 0 | 0 | 0.81 | -0.91 | 0.01 | -0.14 | 7/20/2026 3:59:57 PM EST | |||
| 220.00 | 29.35 | 33.15 | 31.25 | 27.91 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.84 | -0.93 | 0.01 | -0.12 | 7/13/2026 | 7/20/2026 3:59:57 PM EST |
| 222.50 | 31.80 | 34.90 | 33.35 | % | 0.15 | 0 | 0 | 0.86 | -0.94 | 0.01 | -0.10 | 7/20/2026 3:59:57 PM EST | |||
| 225.00 | 34.20 | 37.85 | 36.03 | 37.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.89 | -0.95 | 0.01 | -0.09 | 7/8/2026 | 7/20/2026 3:59:57 PM EST |
| 227.50 | 36.60 | 40.30 | 38.45 | % | 0.17 | 0 | 0 | 0.93 | -0.96 | 0.00 | -0.07 | 7/20/2026 3:59:57 PM EST | |||
| 230.00 | 39.10 | 42.75 | 40.93 | % | 0.18 | 0 | 0 | 0.95 | -0.97 | 0.00 | -0.06 | 7/20/2026 3:59:57 PM EST | |||
| 232.50 | 41.60 | 45.20 | 43.40 | % | 0.19 | 0 | 0 | 0.99 | -0.98 | 0.00 | -0.05 | 7/20/2026 3:59:57 PM EST | |||
| 235.00 | 44.00 | 47.70 | 45.85 | % | 0.20 | 0 | 0 | 1.01 | -0.98 | 0.00 | -0.04 | 7/20/2026 3:59:57 PM EST | |||
| 237.50 | 46.50 | 50.20 | 48.35 | % | 0.20 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.03 | 7/20/2026 3:59:57 PM EST | |||
| 240.00 | 49.00 | 52.70 | 50.85 | % | 0.21 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.02 | 7/20/2026 3:59:57 PM EST | |||
| 245.00 | 54.00 | 57.70 | 55.85 | % | 0.23 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.01 | 7/20/2026 3:59:57 PM EST | |||
| 250.00 | 59.00 | 62.70 | 60.85 | 59.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.22 | -1.00 | 0.00 | -0.01 | 7/8/2026 | 7/20/2026 3:59:57 PM EST |
| 255.00 | 64.00 | 67.70 | 65.85 | 63.90 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 3:59:57 PM EST |
| 260.00 | 69.00 | 72.70 | 70.85 | % | 0.27 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST |