Options Chain for CHEVRON CORPORATION COM (CVX) - $194.70 as of 7/24/2026 7:43:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 97.65 | 101.70 | 99.68 | % | 1.05 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:07 PM EST | |||
| 100.00 | 92.90 | 96.70 | 94.80 | % | 0.95 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:07 PM EST | |||
| 105.00 | 88.50 | 91.35 | 89.93 | % | 0.86 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:07 PM EST | |||
| 110.00 | 83.15 | 86.70 | 84.93 | 69.88 | 0.00 | 0.00% | 0.77 | 0 | 74 | 2.67 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/24/2026 4:00:07 PM EST |
| 115.00 | 78.20 | 81.70 | 79.95 | 59.35 | 0.00 | 0.00% | 0.70 | 0 | 1 | 2.66 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/24/2026 4:00:07 PM EST |
| 120.00 | 72.65 | 76.70 | 74.68 | % | 0.62 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:07 PM EST | |||
| 125.00 | 67.65 | 71.65 | 69.65 | % | 0.56 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:07 PM EST | |||
| 130.00 | 63.30 | 66.65 | 64.98 | % | 0.50 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:07 PM EST | |||
| 135.00 | 57.95 | 61.65 | 59.80 | % | 0.44 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:07 PM EST | |||
| 140.00 | 52.70 | 56.65 | 54.68 | 38.90 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.82 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/24/2026 4:00:07 PM EST |
| 145.00 | 48.45 | 51.60 | 50.03 | 22.25 | 0.00 | 0.00% | 0.35 | 0 | 143 | 1.66 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/24/2026 4:00:07 PM EST |
| 150.00 | 43.75 | 46.25 | 45.00 | % | 0.30 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:07 PM EST | |||
| 152.50 | 40.65 | 43.75 | 42.20 | % | 0.28 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:07 PM EST | |||
| 155.00 | 38.70 | 41.25 | 39.98 | 29.00 | 0.00 | 0.00% | 0.26 | 0 | 35 | 1.38 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 4:00:07 PM EST |
| 157.50 | 36.30 | 38.75 | 37.53 | % | 0.24 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:07 PM EST | |||
| 160.00 | 33.80 | 36.45 | 35.13 | 33.12 | 0.00 | 0.00% | 0.22 | 0 | 20 | 1.23 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:07 PM EST |
| 162.50 | 30.75 | 33.75 | 32.25 | % | 0.20 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:07 PM EST | |||
| 165.00 | 28.00 | 31.25 | 29.63 | 29.75 | -2.57 | -7.96% | 0.18 | 21 | 94 | 1.09 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 167.50 | 25.75 | 28.75 | 27.25 | 27.88 | -0.89 | -3.10% | 0.16 | 1 | 3 | 1.02 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 170.00 | 23.00 | 26.30 | 24.65 | 26.59 | -1.01 | -3.66% | 0.14 | 11 | 169 | 0.95 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 172.50 | 20.90 | 23.80 | 22.35 | 21.15 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.88 | 0.99 | 0.00 | -0.01 | 7/22/2026 | 7/24/2026 4:00:07 PM EST |
| 175.00 | 18.80 | 20.35 | 19.58 | 19.25 | -0.95 | -4.71% | 0.11 | 86 | 448 | 0.55 | 0.98 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 177.50 | 16.10 | 18.45 | 17.28 | 17.90 | +2.65 | +17.38% | 0.10 | 8 | 73 | 0.65 | 0.97 | 0.01 | -0.05 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 180.00 | 13.75 | 15.20 | 14.48 | 14.67 | -0.59 | -3.87% | 0.08 | 143 | 3,533 | 0.43 | 0.94 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 182.50 | 11.60 | 13.20 | 12.40 | 12.35 | -0.82 | -6.23% | 0.07 | 6 | 117 | 0.44 | 0.90 | 0.02 | -0.12 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 185.00 | 10.35 | 11.00 | 10.68 | 10.55 | +0.05 | +0.48% | 0.06 | 103 | 1,826 | 0.53 | 0.85 | 0.02 | -0.17 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 187.50 | 8.20 | 8.80 | 8.50 | 8.77 | +0.25 | +2.94% | 0.05 | 4 | 359 | 0.37 | 0.78 | 0.03 | -0.21 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 190.00 | 6.30 | 6.95 | 6.63 | 6.79 | +0.02 | +0.30% | 0.03 | 91 | 915 | 0.36 | 0.69 | 0.04 | -0.24 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 192.50 | 4.80 | 5.35 | 5.08 | 5.00 | -0.46 | -8.43% | 0.03 | 62 | 240 | 0.37 | 0.60 | 0.04 | -0.27 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 195.00 | 3.55 | 3.95 | 3.75 | 3.60 | -0.23 | -6.01% | 0.02 | 450 | 1,470 | 0.37 | 0.49 | 0.04 | -0.27 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 197.50 | 2.55 | 3.00 | 2.78 | 2.71 | -0.22 | -7.51% | 0.01 | 212 | 223 | 0.37 | 0.39 | 0.04 | -0.26 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 200.00 | 1.90 | 2.06 | 1.98 | 1.94 | -0.08 | -3.96% | 0.01 | 690 | 1,070 | 0.38 | 0.30 | 0.04 | -0.23 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 202.50 | 1.25 | 1.50 | 1.38 | 1.14 | -0.29 | -20.28% | 0.01 | 231 | 2,557 | 0.38 | 0.22 | 0.03 | -0.20 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 205.00 | 0.80 | 1.05 | 0.93 | 0.91 | -0.06 | -6.19% | 0.00 | 399 | 1,640 | 0.39 | 0.15 | 0.02 | -0.16 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 207.50 | 0.43 | 0.85 | 0.64 | 0.65 | -0.05 | -7.15% | 0.00 | 217 | 2,625 | 0.40 | 0.10 | 0.02 | -0.12 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 210.00 | 0.28 | 0.54 | 0.41 | 0.34 | -0.11 | -24.45% | 0.00 | 172 | 531 | 0.39 | 0.07 | 0.01 | -0.09 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 212.50 | 0.22 | 0.44 | 0.33 | 0.22 | -0.11 | -33.34% | 0.00 | 40 | 13 | 0.43 | 0.04 | 0.01 | -0.06 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 215.00 | 0.13 | 0.37 | 0.25 | 0.30 | +0.11 | +57.90% | 0.00 | 8,557 | 298 | 0.52 | 0.02 | 0.01 | -0.04 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 217.50 | 0.00 | 0.36 | 0.18 | 0.13 | -0.07 | -35.00% | 0.00 | 56 | 6 | 0.52 | 0.01 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 220.00 | 0.02 | 0.20 | 0.11 | 0.12 | -0.05 | -29.42% | 0.00 | 25 | 113 | 0.43 | 0.01 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 225.00 | 0.00 | 0.17 | 0.09 | 0.07 | -0.05 | -41.67% | 0.00 | 9 | 20 | 0.52 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 230.00 | 0.00 | 0.08 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 19 | 205 | 0.56 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:07 PM EST | |||
| 240.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:07 PM EST | |||
| 245.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:07 PM EST | |||
| 250.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:07 PM EST | |||
| 255.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:07 PM EST | |||
| 260.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:07 PM EST | |||
| 265.00 | 0.00 | 2.13 | 1.07 | 2.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/24/2026 4:00:07 PM EST |
| 270.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.70 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/24/2026 4:00:07 PM EST |
| 100.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.34 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/24/2026 4:00:07 PM EST |
| 105.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:07 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:07 PM EST | |||
| 115.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:07 PM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 80 | 2.56 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/24/2026 4:00:07 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 81 | 2.38 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/24/2026 4:00:07 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 70 | 2.21 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 4:00:07 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 137 | 2.05 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/24/2026 4:00:07 PM EST |
| 140.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.20 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 4:00:07 PM EST |
| 145.00 | 0.00 | 0.53 | 0.27 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.24 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/24/2026 4:00:07 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.29 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:07 PM EST |
| 152.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:07 PM EST | |||
| 155.00 | 0.01 | 0.13 | 0.07 | 0.05 | +0.02 | +66.67% | 0.00 | 19 | 174 | 0.73 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 157.50 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:07 PM EST | |||
| 160.00 | 0.00 | 0.13 | 0.07 | 0.01 | -0.19 | -95.00% | 0.00 | 2 | 827 | 0.51 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 162.50 | 0.00 | 2.13 | 1.07 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/24/2026 4:00:07 PM EST |
| 165.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 32 | 245 | 0.47 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 167.50 | 0.00 | 0.19 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.59 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:07 PM EST |
| 170.00 | 0.00 | 0.25 | 0.13 | 0.04 | -0.01 | -20.00% | 0.00 | 38 | 149 | 0.56 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 172.50 | 0.01 | 0.08 | 0.05 | 0.20 | +0.13 | +185.72% | 0.00 | 12 | 118 | 0.37 | -0.01 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 175.00 | 0.01 | 0.18 | 0.10 | 0.08 | -0.07 | -46.67% | 0.00 | 12 | 507 | 0.37 | -0.02 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 177.50 | 0.03 | 0.34 | 0.19 | 0.11 | -0.25 | -69.45% | 0.00 | 13 | 180 | 0.37 | -0.03 | 0.01 | -0.05 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 180.00 | 0.22 | 0.35 | 0.29 | 0.24 | -0.19 | -44.19% | 0.00 | 13 | 1,009 | 0.37 | -0.06 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 182.50 | 0.39 | 0.50 | 0.45 | 0.48 | -0.05 | -9.44% | 0.00 | 85 | 368 | 0.36 | -0.10 | 0.02 | -0.12 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 185.00 | 0.68 | 0.84 | 0.76 | 0.72 | -0.21 | -22.59% | 0.00 | 221 | 816 | 0.36 | -0.15 | 0.02 | -0.17 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 187.50 | 1.09 | 1.44 | 1.27 | 1.30 | -0.17 | -11.57% | 0.01 | 1,873 | 262 | 0.36 | -0.22 | 0.03 | -0.21 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 190.00 | 1.77 | 2.01 | 1.89 | 1.90 | -0.22 | -10.38% | 0.01 | 205 | 614 | 0.35 | -0.31 | 0.04 | -0.24 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 192.50 | 2.70 | 3.10 | 2.90 | 3.00 | -0.02 | -0.67% | 0.02 | 510 | 51 | 0.36 | -0.40 | 0.04 | -0.27 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 195.00 | 3.85 | 4.20 | 4.03 | 4.10 | -0.05 | -1.21% | 0.02 | 367 | 205 | 0.36 | -0.51 | 0.04 | -0.27 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 197.50 | 5.20 | 5.65 | 5.43 | 5.25 | +0.05 | +0.97% | 0.03 | 33 | 77 | 0.35 | -0.61 | 0.04 | -0.26 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 200.00 | 6.85 | 7.75 | 7.30 | 6.46 | +0.37 | +6.08% | 0.04 | 6 | 49 | 0.37 | -0.70 | 0.04 | -0.23 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 202.50 | 8.10 | 9.70 | 8.90 | 12.50 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.41 | -0.78 | 0.03 | -0.20 | 7/21/2026 | 7/24/2026 4:00:07 PM EST |
| 205.00 | 10.00 | 12.00 | 11.00 | 16.09 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.45 | -0.85 | 0.02 | -0.16 | 7/20/2026 | 7/24/2026 4:00:07 PM EST |
| 207.50 | 12.45 | 14.55 | 13.50 | 18.35 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.52 | -0.90 | 0.02 | -0.12 | 7/20/2026 | 7/24/2026 4:00:07 PM EST |
| 210.00 | 14.60 | 17.70 | 16.15 | 17.54 | -3.02 | -14.69% | 0.08 | 2 | 3 | 0.70 | -0.93 | 0.01 | -0.09 | 7/24/2026 | 7/24/2026 4:00:07 PM EST |
| 212.50 | 16.60 | 19.25 | 17.93 | 18.54 | % | 0.08 | 1 | 0 | 0.59 | -0.96 | 0.01 | -0.06 | 7/24/2026 | 7/24/2026 4:00:07 PM EST | |
| 215.00 | 19.45 | 21.65 | 20.55 | 25.39 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.62 | -0.98 | 0.01 | -0.04 | 7/20/2026 | 7/24/2026 4:00:07 PM EST |
| 217.50 | 21.40 | 24.00 | 22.70 | % | 0.10 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.02 | 7/24/2026 4:00:07 PM EST | |||
| 220.00 | 23.70 | 26.60 | 25.15 | % | 0.11 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.01 | 7/24/2026 4:00:07 PM EST | |||
| 225.00 | 29.05 | 31.55 | 30.30 | % | 0.13 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:07 PM EST | |||
| 230.00 | 33.90 | 36.55 | 35.23 | % | 0.15 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:07 PM EST | |||
| 235.00 | 38.90 | 41.55 | 40.23 | % | 0.17 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:07 PM EST | |||
| 240.00 | 44.05 | 46.65 | 45.35 | % | 0.19 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:07 PM EST | |||
| 245.00 | 48.70 | 51.55 | 50.13 | % | 0.20 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:07 PM EST | |||
| 250.00 | 54.35 | 56.60 | 55.48 | % | 0.22 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:07 PM EST | |||
| 255.00 | 58.85 | 61.75 | 60.30 | % | 0.24 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:07 PM EST | |||
| 260.00 | 63.90 | 66.75 | 65.33 | % | 0.25 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:07 PM EST | |||
| 265.00 | 68.85 | 71.50 | 70.18 | % | 0.26 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:07 PM EST | |||
| 270.00 | 73.90 | 76.95 | 75.43 | % | 0.28 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:07 PM EST |