Options Chain for CARVANA CO CL A (CVNA) - $60.50 as of 7/27/2026 7:43:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 27.85 | 28.45 | 28.15 | % | 0.80 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 7/27/2026 11:59:05 AM EST | |||
| 40.00 | 22.85 | 23.50 | 23.18 | 23.60 | +3.40 | +16.84% | 0.58 | 2 | 13 | 2.77 | 0.99 | 0.00 | -0.03 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 43.00 | 19.85 | 20.55 | 20.20 | % | 0.47 | 0 | 0 | 2.46 | 0.98 | 0.00 | -0.06 | 7/27/2026 11:59:05 AM EST | |||
| 43.50 | 19.40 | 20.05 | 19.73 | % | 0.45 | 0 | 0 | 2.47 | 0.98 | 0.00 | -0.07 | 7/27/2026 11:59:05 AM EST | |||
| 44.00 | 18.85 | 19.55 | 19.20 | % | 0.44 | 0 | 0 | 2.40 | 0.98 | 0.00 | -0.07 | 7/27/2026 11:59:05 AM EST | |||
| 44.50 | 18.35 | 19.05 | 18.70 | % | 0.42 | 0 | 0 | 2.34 | 0.97 | 0.01 | -0.09 | 7/27/2026 11:59:05 AM EST | |||
| 45.00 | 17.90 | 18.60 | 18.25 | 15.60 | 0.00 | 0.00% | 0.41 | 0 | 17 | 2.22 | 0.97 | 0.01 | -0.09 | 7/24/2026 | 7/27/2026 11:59:05 AM EST |
| 45.50 | 17.40 | 18.10 | 17.75 | 14.95 | 0.00 | 0.00% | 0.39 | 0 | 50 | 2.27 | 0.97 | 0.01 | -0.10 | 7/23/2026 | 7/27/2026 11:59:05 AM EST |
| 46.00 | 16.90 | 17.60 | 17.25 | 14.77 | 0.00 | 0.00% | 0.38 | 0 | 3 | 2.21 | 0.96 | 0.01 | -0.11 | 7/24/2026 | 7/27/2026 11:59:05 AM EST |
| 46.50 | 16.45 | 17.15 | 16.80 | % | 0.36 | 0 | 0 | 2.21 | 0.96 | 0.01 | -0.12 | 7/27/2026 11:59:05 AM EST | |||
| 47.00 | 15.95 | 16.65 | 16.30 | 13.91 | 0.00 | 0.00% | 0.35 | 0 | 15 | 2.14 | 0.95 | 0.01 | -0.13 | 7/24/2026 | 7/27/2026 11:59:05 AM EST |
| 47.50 | 15.50 | 16.20 | 15.85 | % | 0.33 | 0 | 0 | 2.13 | 0.95 | 0.01 | -0.14 | 7/27/2026 11:59:05 AM EST | |||
| 48.00 | 15.00 | 15.70 | 15.35 | 12.90 | 0.00 | 0.00% | 0.32 | 0 | 14 | 2.07 | 0.95 | 0.01 | -0.15 | 7/24/2026 | 7/27/2026 11:59:05 AM EST |
| 48.50 | 14.55 | 15.25 | 14.90 | % | 0.31 | 0 | 0 | 2.05 | 0.94 | 0.01 | -0.16 | 7/27/2026 11:59:05 AM EST | |||
| 49.00 | 14.05 | 14.80 | 14.43 | % | 0.29 | 0 | 0 | 1.58 | 0.93 | 0.01 | -0.18 | 7/27/2026 11:59:05 AM EST | |||
| 49.50 | 13.60 | 14.30 | 13.95 | % | 0.28 | 0 | 0 | 1.55 | 0.93 | 0.01 | -0.19 | 7/27/2026 11:59:05 AM EST | |||
| 50.00 | 13.15 | 13.80 | 13.48 | 13.72 | +2.53 | +22.61% | 0.27 | 12 | 156 | 1.55 | 0.92 | 0.01 | -0.20 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 51.00 | 12.25 | 12.95 | 12.60 | 12.72 | +2.83 | +28.62% | 0.25 | 12 | 200 | 1.59 | 0.90 | 0.02 | -0.23 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 52.00 | 11.50 | 12.10 | 11.80 | 8.85 | 0.00 | 0.00% | 0.23 | 0 | 40 | 1.62 | 0.88 | 0.02 | -0.25 | 7/24/2026 | 7/27/2026 11:59:05 AM EST |
| 53.00 | 10.55 | 11.20 | 10.88 | 8.83 | 0.00 | 0.00% | 0.21 | 0 | 22 | 1.60 | 0.86 | 0.02 | -0.28 | 7/23/2026 | 7/27/2026 11:59:05 AM EST |
| 54.00 | 9.75 | 10.40 | 10.08 | 10.70 | +3.22 | +43.05% | 0.19 | 2 | 6 | 1.59 | 0.84 | 0.02 | -0.31 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 55.00 | 9.00 | 9.55 | 9.28 | 6.90 | 0.00 | 0.00% | 0.17 | 0 | 42 | 1.55 | 0.81 | 0.03 | -0.34 | 7/24/2026 | 7/27/2026 11:59:05 AM EST |
| 56.00 | 8.20 | 8.80 | 8.50 | 15.09 | 0.00 | 0.00% | 0.15 | 0 | 51 | 1.55 | 0.78 | 0.03 | -0.37 | 6/25/2026 | 7/27/2026 11:59:05 AM EST |
| 57.00 | 7.50 | 8.05 | 7.78 | 8.75 | 0.00 | 0.00% | 0.14 | 0 | 42 | 1.55 | 0.75 | 0.03 | -0.40 | 7/22/2026 | 7/27/2026 11:59:05 AM EST |
| 58.00 | 6.75 | 7.35 | 7.05 | 6.92 | +1.85 | +36.49% | 0.12 | 1 | 41 | 1.54 | 0.72 | 0.03 | -0.42 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 59.00 | 6.05 | 6.65 | 6.35 | 6.57 | +2.25 | +52.09% | 0.11 | 11 | 93 | 1.53 | 0.68 | 0.03 | -0.44 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 60.00 | 5.45 | 6.00 | 5.73 | 6.01 | +1.76 | +41.42% | 0.10 | 52 | 369 | 1.55 | 0.64 | 0.04 | -0.46 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 61.00 | 4.95 | 5.40 | 5.18 | 5.22 | +1.42 | +37.37% | 0.08 | 13 | 144 | 1.50 | 0.61 | 0.04 | -0.47 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 62.00 | 4.45 | 4.85 | 4.65 | 4.89 | +2.00 | +69.21% | 0.08 | 16 | 332 | 1.53 | 0.57 | 0.04 | -0.48 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 62.50 | 4.00 | 4.55 | 4.28 | 4.05 | +1.20 | +42.11% | 0.07 | 7 | 11 | 1.51 | 0.55 | 0.04 | -0.48 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 63.00 | 3.75 | 4.30 | 4.03 | 4.38 | +1.67 | +61.63% | 0.06 | 355 | 499 | 1.49 | 0.53 | 0.04 | -0.49 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 63.50 | 3.55 | 4.00 | 3.78 | 3.85 | +1.25 | +48.08% | 0.06 | 455 | 74 | 1.48 | 0.51 | 0.04 | -0.49 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 64.00 | 3.40 | 3.80 | 3.60 | 3.25 | +0.72 | +28.46% | 0.06 | 109 | 1,332 | 1.50 | 0.49 | 0.04 | -0.49 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 64.50 | 3.15 | 3.55 | 3.35 | 3.70 | +1.50 | +68.19% | 0.05 | 18 | 26 | 1.49 | 0.47 | 0.04 | -0.48 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 65.00 | 3.00 | 3.25 | 3.13 | 3.19 | +1.13 | +54.86% | 0.05 | 160 | 474 | 1.50 | 0.45 | 0.04 | -0.48 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 65.50 | 2.81 | 3.20 | 3.01 | 3.20 | +1.16 | +56.87% | 0.05 | 32 | 67 | 1.50 | 0.43 | 0.04 | -0.47 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 66.00 | 2.66 | 2.84 | 2.75 | 3.00 | +1.25 | +71.43% | 0.04 | 111 | 2,308 | 1.49 | 0.41 | 0.04 | -0.47 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 66.50 | 2.45 | 2.73 | 2.59 | 2.66 | +1.03 | +63.19% | 0.04 | 3 | 39 | 1.49 | 0.39 | 0.04 | -0.46 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 67.00 | 2.28 | 2.54 | 2.41 | 2.49 | +0.98 | +64.91% | 0.04 | 131 | 1,295 | 1.47 | 0.37 | 0.04 | -0.45 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 67.50 | 2.14 | 2.30 | 2.22 | 2.20 | +0.75 | +51.73% | 0.03 | 16 | 161 | 1.47 | 0.36 | 0.04 | -0.44 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 68.00 | 2.00 | 2.22 | 2.11 | 2.15 | +0.63 | +41.45% | 0.03 | 1,075 | 252 | 1.48 | 0.34 | 0.04 | -0.44 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 68.50 | 1.85 | 2.04 | 1.95 | 2.08 | +0.78 | +60.00% | 0.03 | 41 | 77 | 1.46 | 0.32 | 0.04 | -0.42 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 69.00 | 1.69 | 1.90 | 1.80 | 1.91 | +0.76 | +66.09% | 0.03 | 111 | 2,195 | 1.46 | 0.30 | 0.04 | -0.41 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 69.50 | 1.58 | 1.71 | 1.65 | 1.83 | +0.79 | +75.97% | 0.02 | 2 | 100 | 1.46 | 0.29 | 0.03 | -0.40 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 70.00 | 1.45 | 1.59 | 1.52 | 1.50 | +0.49 | +48.52% | 0.02 | 283 | 725 | 1.46 | 0.27 | 0.03 | -0.39 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 70.50 | 1.34 | 1.52 | 1.43 | 1.58 | +0.70 | +79.55% | 0.02 | 12 | 57 | 1.45 | 0.25 | 0.03 | -0.38 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 71.00 | 1.22 | 1.39 | 1.31 | 1.40 | +0.60 | +75.00% | 0.02 | 634 | 339 | 1.44 | 0.24 | 0.03 | -0.36 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 72.00 | 1.03 | 1.19 | 1.11 | 1.11 | +0.43 | +63.24% | 0.02 | 340 | 312 | 1.44 | 0.21 | 0.03 | -0.34 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 73.00 | 0.86 | 0.99 | 0.93 | 0.95 | +0.37 | +63.80% | 0.01 | 194 | 151 | 1.43 | 0.18 | 0.03 | -0.31 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 74.00 | 0.73 | 0.84 | 0.79 | 0.86 | +0.40 | +86.96% | 0.01 | 24 | 202 | 1.43 | 0.16 | 0.03 | -0.28 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 75.00 | 0.60 | 0.68 | 0.64 | 0.70 | +0.30 | +75.00% | 0.01 | 596 | 2,133 | 1.43 | 0.14 | 0.02 | -0.26 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 76.00 | 0.47 | 0.63 | 0.55 | 0.58 | +0.25 | +75.76% | 0.01 | 41 | 71 | 1.44 | 0.12 | 0.02 | -0.23 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 77.00 | 0.40 | 0.50 | 0.45 | 0.48 | +0.15 | +45.46% | 0.01 | 19 | 172 | 1.42 | 0.10 | 0.02 | -0.21 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 78.00 | 0.35 | 0.41 | 0.38 | 0.38 | +0.10 | +35.72% | 0.00 | 6 | 113 | 1.42 | 0.09 | 0.02 | -0.19 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 79.00 | 0.29 | 0.34 | 0.32 | 0.31 | +0.07 | +29.17% | 0.00 | 10 | 371 | 1.43 | 0.08 | 0.02 | -0.17 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 80.00 | 0.24 | 0.30 | 0.27 | 0.28 | +0.08 | +40.00% | 0.00 | 261 | 1,664 | 1.43 | 0.07 | 0.01 | -0.15 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 81.00 | 0.17 | 0.28 | 0.23 | 0.29 | +0.14 | +93.34% | 0.00 | 18 | 304 | 1.43 | 0.06 | 0.01 | -0.13 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 82.00 | 0.13 | 0.25 | 0.19 | 0.20 | +0.09 | +81.82% | 0.00 | 49 | 14 | 1.41 | 0.05 | 0.01 | -0.12 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 83.00 | 0.08 | 0.27 | 0.18 | 0.20 | -0.13 | -39.40% | 0.00 | 1 | 14 | 1.45 | 0.04 | 0.01 | -0.10 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 84.00 | 0.10 | 0.21 | 0.16 | 0.15 | -0.38 | -71.70% | 0.00 | 3 | 53 | 1.48 | 0.03 | 0.01 | -0.09 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 85.00 | 0.10 | 0.13 | 0.12 | 0.13 | +0.05 | +62.50% | 0.00 | 51 | 1,572 | 1.46 | 0.03 | 0.01 | -0.08 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 86.00 | 0.08 | 0.16 | 0.12 | 0.08 | +0.07 | +700.00% | 0.00 | 17 | 48 | 1.50 | 0.03 | 0.01 | -0.07 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 87.00 | 0.01 | 0.10 | 0.06 | 0.04 | -0.07 | -63.64% | 0.00 | 12 | 4 | 1.37 | 0.02 | 0.01 | -0.06 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 88.00 | 0.01 | 0.16 | 0.09 | 0.09 | -0.07 | -43.75% | 0.00 | 8 | 4 | 1.43 | 0.02 | 0.00 | -0.05 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 89.00 | 0.01 | 0.15 | 0.08 | 0.06 | -0.08 | -57.15% | 0.00 | 4 | 9 | 1.45 | 0.02 | 0.00 | -0.05 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 90.00 | 0.01 | 0.15 | 0.08 | 0.04 | -0.04 | -50.00% | 0.00 | 89 | 405 | 1.47 | 0.01 | 0.00 | -0.04 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 91.00 | 0.01 | 0.10 | 0.06 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.48 | 0.01 | 0.00 | -0.04 | 7/20/2026 | 7/27/2026 11:59:05 AM EST |
| 92.00 | 0.01 | 0.13 | 0.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.55 | 0.01 | 0.00 | -0.03 | 7/20/2026 | 7/27/2026 11:59:05 AM EST |
| 93.00 | 0.01 | 0.13 | 0.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.59 | 0.01 | 0.00 | -0.02 | 7/20/2026 | 7/27/2026 11:59:05 AM EST |
| 94.00 | 0.01 | 0.12 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.62 | 0.01 | 0.00 | -0.02 | 7/20/2026 | 7/27/2026 11:59:05 AM EST |
| 95.00 | 0.01 | 0.12 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.65 | 0.01 | 0.00 | -0.02 | 7/23/2026 | 7/27/2026 11:59:05 AM EST |
| 100.00 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.06 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 11:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 29 | 487 | 2.16 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 40.00 | 0.01 | 0.10 | 0.06 | 0.03 | -0.07 | -70.00% | 0.00 | 1 | 274 | 2.01 | -0.01 | 0.00 | -0.03 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 43.00 | 0.05 | 0.18 | 0.12 | 0.10 | -0.04 | -28.58% | 0.00 | 2 | 54 | 1.84 | -0.02 | 0.00 | -0.06 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 43.50 | 0.07 | 0.20 | 0.14 | 0.10 | -0.08 | -44.45% | 0.00 | 3 | 16 | 1.85 | -0.02 | 0.00 | -0.07 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 44.00 | 0.10 | 0.19 | 0.15 | 0.13 | -0.07 | -35.00% | 0.00 | 31 | 39 | 1.87 | -0.02 | 0.00 | -0.07 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 44.50 | 0.03 | 0.22 | 0.13 | 0.11 | -0.15 | -57.70% | 0.00 | 2 | 2 | 1.69 | -0.03 | 0.01 | -0.09 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 45.00 | 0.13 | 0.20 | 0.17 | 0.19 | -0.08 | -29.63% | 0.00 | 47 | 211 | 1.80 | -0.03 | 0.01 | -0.09 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 45.50 | 0.06 | 0.25 | 0.16 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.69 | -0.03 | 0.01 | -0.10 | 7/24/2026 | 7/27/2026 11:59:05 AM EST |
| 46.00 | 0.08 | 0.27 | 0.18 | 0.17 | -0.14 | -45.17% | 0.00 | 120 | 58 | 1.70 | -0.04 | 0.01 | -0.11 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 46.50 | 0.10 | 0.29 | 0.20 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 273 | 1.69 | -0.04 | 0.01 | -0.12 | 7/23/2026 | 7/27/2026 11:59:05 AM EST |
| 47.00 | 0.14 | 0.33 | 0.24 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.65 | -0.05 | 0.01 | -0.13 | 7/24/2026 | 7/27/2026 11:59:05 AM EST |
| 47.50 | 0.15 | 0.34 | 0.25 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.68 | -0.05 | 0.01 | -0.14 | 7/22/2026 | 7/27/2026 11:59:05 AM EST |
| 48.00 | 0.25 | 0.32 | 0.29 | 0.34 | -0.16 | -32.00% | 0.01 | 37 | 164 | 1.73 | -0.05 | 0.01 | -0.15 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 48.50 | 0.20 | 0.40 | 0.30 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.65 | -0.06 | 0.01 | -0.16 | 7/24/2026 | 7/27/2026 11:59:05 AM EST |
| 49.00 | 0.24 | 0.44 | 0.34 | 0.30 | -0.31 | -50.82% | 0.01 | 1 | 11 | 1.65 | -0.07 | 0.01 | -0.18 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 49.50 | 0.34 | 0.43 | 0.39 | 0.40 | -0.22 | -35.49% | 0.01 | 2 | 1 | 1.65 | -0.07 | 0.01 | -0.19 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 50.00 | 0.39 | 0.45 | 0.42 | 0.42 | -0.34 | -44.74% | 0.01 | 387 | 724 | 1.66 | -0.08 | 0.01 | -0.20 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 51.00 | 0.47 | 0.55 | 0.51 | 0.55 | -0.32 | -36.79% | 0.01 | 38 | 41 | 1.63 | -0.10 | 0.02 | -0.23 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 52.00 | 0.58 | 0.68 | 0.63 | 0.65 | -0.50 | -43.48% | 0.01 | 553 | 29 | 1.63 | -0.12 | 0.02 | -0.25 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 53.00 | 0.73 | 0.83 | 0.78 | 0.73 | -0.53 | -42.07% | 0.01 | 35 | 707 | 1.58 | -0.14 | 0.02 | -0.28 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 54.00 | 0.89 | 1.00 | 0.95 | 1.00 | -0.55 | -35.49% | 0.02 | 16 | 2,020 | 1.59 | -0.16 | 0.02 | -0.31 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 55.00 | 1.07 | 1.20 | 1.14 | 1.10 | -0.60 | -35.30% | 0.02 | 125 | 2,748 | 1.56 | -0.19 | 0.03 | -0.34 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 56.00 | 1.28 | 1.41 | 1.35 | 1.33 | -0.89 | -40.09% | 0.02 | 156 | 290 | 1.56 | -0.22 | 0.03 | -0.37 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 57.00 | 1.54 | 1.66 | 1.60 | 1.64 | -0.84 | -33.88% | 0.03 | 392 | 1,206 | 1.55 | -0.25 | 0.03 | -0.40 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 58.00 | 1.85 | 2.00 | 1.93 | 1.87 | -1.08 | -36.61% | 0.03 | 55 | 391 | 1.55 | -0.28 | 0.03 | -0.42 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 59.00 | 2.15 | 2.30 | 2.23 | 2.21 | -1.14 | -34.03% | 0.04 | 27 | 1,208 | 1.53 | -0.32 | 0.03 | -0.44 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 60.00 | 2.51 | 2.71 | 2.61 | 2.60 | -1.23 | -32.12% | 0.04 | 510 | 1,501 | 1.52 | -0.36 | 0.04 | -0.46 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 61.00 | 2.88 | 3.10 | 2.99 | 3.12 | -1.23 | -28.28% | 0.05 | 44 | 403 | 1.52 | -0.39 | 0.04 | -0.47 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 62.00 | 3.20 | 3.55 | 3.38 | 3.20 | -1.72 | -34.96% | 0.05 | 1,887 | 486 | 1.51 | -0.43 | 0.04 | -0.48 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 62.50 | 3.50 | 3.80 | 3.65 | 3.68 | -1.54 | -29.51% | 0.06 | 19 | 493 | 1.50 | -0.45 | 0.04 | -0.48 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 63.00 | 3.90 | 4.05 | 3.98 | 3.70 | -1.90 | -33.93% | 0.06 | 26 | 383 | 1.50 | -0.47 | 0.04 | -0.49 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 63.50 | 3.95 | 4.30 | 4.13 | 4.25 | -1.50 | -26.09% | 0.07 | 8 | 248 | 1.51 | -0.49 | 0.04 | -0.49 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 64.00 | 4.20 | 4.60 | 4.40 | 4.20 | -2.27 | -35.09% | 0.07 | 46 | 238 | 1.50 | -0.51 | 0.04 | -0.49 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 64.50 | 4.50 | 4.95 | 4.73 | 4.70 | -1.73 | -26.91% | 0.07 | 2 | 34 | 1.48 | -0.53 | 0.04 | -0.48 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 65.00 | 4.75 | 5.15 | 4.95 | 5.20 | -1.95 | -27.28% | 0.08 | 6 | 335 | 1.48 | -0.55 | 0.04 | -0.48 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 65.50 | 5.05 | 5.50 | 5.28 | 4.75 | -2.75 | -36.67% | 0.08 | 14 | 7 | 1.48 | -0.57 | 0.04 | -0.47 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 66.00 | 5.35 | 5.80 | 5.58 | 5.80 | -1.88 | -24.48% | 0.08 | 39 | 173 | 1.48 | -0.59 | 0.04 | -0.47 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 66.50 | 5.65 | 6.10 | 5.88 | 5.80 | -1.50 | -20.55% | 0.09 | 2 | 18 | 1.47 | -0.61 | 0.04 | -0.46 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 67.00 | 6.00 | 6.45 | 6.23 | 6.48 | -1.87 | -22.40% | 0.09 | 3 | 186 | 1.48 | -0.63 | 0.04 | -0.45 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 67.50 | 6.30 | 6.90 | 6.60 | 6.70 | -2.03 | -23.26% | 0.10 | 2 | 19 | 1.46 | -0.64 | 0.04 | -0.44 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 68.00 | 6.80 | 7.20 | 7.00 | 6.50 | -2.65 | -28.97% | 0.10 | 2 | 46 | 1.45 | -0.66 | 0.04 | -0.44 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 68.50 | 7.00 | 7.45 | 7.23 | 7.40 | -2.08 | -21.95% | 0.11 | 2 | 23 | 1.46 | -0.68 | 0.04 | -0.42 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 69.00 | 7.35 | 7.90 | 7.63 | 7.40 | -2.60 | -26.00% | 0.11 | 41 | 53 | 1.45 | -0.70 | 0.04 | -0.41 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 69.50 | 7.70 | 8.20 | 7.95 | 10.42 | 0.00 | 0.00% | 0.11 | 0 | 12 | 1.44 | -0.71 | 0.03 | -0.40 | 7/23/2026 | 7/27/2026 11:59:05 AM EST |
| 70.00 | 8.10 | 8.60 | 8.35 | 8.55 | -2.38 | -21.78% | 0.12 | 11 | 215 | 1.42 | -0.73 | 0.03 | -0.39 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 70.50 | 8.45 | 8.95 | 8.70 | 11.51 | 0.00 | 0.00% | 0.12 | 0 | 27 | 1.44 | -0.75 | 0.03 | -0.38 | 7/23/2026 | 7/27/2026 11:59:05 AM EST |
| 71.00 | 8.90 | 9.30 | 9.10 | 8.77 | -2.99 | -25.43% | 0.13 | 20 | 135 | 1.45 | -0.76 | 0.03 | -0.36 | 7/27/2026 | 7/27/2026 11:59:05 AM EST |
| 72.00 | 9.65 | 10.20 | 9.93 | 11.83 | 0.00 | 0.00% | 0.14 | 0 | 80 | 1.45 | -0.79 | 0.03 | -0.34 | 7/23/2026 | 7/27/2026 11:59:05 AM EST |
| 73.00 | 10.50 | 11.00 | 10.75 | 10.28 | 0.00 | 0.00% | 0.15 | 0 | 41 | 1.41 | -0.82 | 0.03 | -0.31 | 7/21/2026 | 7/27/2026 11:59:05 AM EST |
| 74.00 | 11.30 | 11.95 | 11.63 | 13.88 | 0.00 | 0.00% | 0.16 | 0 | 65 | 1.42 | -0.84 | 0.03 | -0.28 | 7/23/2026 | 7/27/2026 11:59:05 AM EST |
| 75.00 | 12.20 | 12.75 | 12.48 | 14.50 | 0.00 | 0.00% | 0.17 | 0 | 11 | 1.36 | -0.86 | 0.02 | -0.26 | 7/24/2026 | 7/27/2026 11:59:05 AM EST |
| 76.00 | 13.10 | 13.80 | 13.45 | % | 0.18 | 0 | 0 | 1.34 | -0.88 | 0.02 | -0.23 | 7/27/2026 11:59:05 AM EST | |||
| 77.00 | 14.00 | 14.70 | 14.35 | 9.50 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.30 | -0.90 | 0.02 | -0.21 | 7/16/2026 | 7/27/2026 11:59:05 AM EST |
| 78.00 | 14.95 | 15.65 | 15.30 | 12.92 | 0.00 | 0.00% | 0.20 | 0 | 40 | 0.98 | -0.91 | 0.02 | -0.19 | 6/25/2026 | 7/27/2026 11:59:05 AM EST |
| 79.00 | 15.85 | 16.60 | 16.23 | 14.20 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.72 | -0.92 | 0.02 | -0.17 | 7/7/2026 | 7/27/2026 11:59:05 AM EST |
| 80.00 | 16.80 | 17.55 | 17.18 | 11.90 | 0.00 | 0.00% | 0.21 | 0 | 11 | 1.75 | -0.93 | 0.01 | -0.15 | 7/17/2026 | 7/27/2026 11:59:05 AM EST |
| 81.00 | 17.80 | 18.50 | 18.15 | 17.50 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.77 | -0.94 | 0.01 | -0.13 | 7/8/2026 | 7/27/2026 11:59:05 AM EST |
| 82.00 | 18.75 | 19.45 | 19.10 | % | 0.23 | 0 | 0 | 1.83 | -0.95 | 0.01 | -0.12 | 7/27/2026 11:59:05 AM EST | |||
| 83.00 | 19.70 | 20.40 | 20.05 | % | 0.24 | 0 | 0 | 1.85 | -0.96 | 0.01 | -0.10 | 7/27/2026 11:59:05 AM EST | |||
| 84.00 | 20.70 | 21.35 | 21.03 | % | 0.25 | 0 | 0 | 1.90 | -0.97 | 0.01 | -0.09 | 7/27/2026 11:59:05 AM EST | |||
| 85.00 | 21.70 | 22.40 | 22.05 | 24.81 | 0.00 | 0.00% | 0.26 | 0 | 30 | 1.91 | -0.97 | 0.01 | -0.08 | 7/24/2026 | 7/27/2026 11:59:05 AM EST |
| 86.00 | 22.65 | 23.35 | 23.00 | % | 0.27 | 0 | 0 | 1.97 | -0.97 | 0.01 | -0.07 | 7/27/2026 11:59:05 AM EST | |||
| 87.00 | 23.65 | 24.35 | 24.00 | % | 0.28 | 0 | 0 | 2.02 | -0.98 | 0.01 | -0.06 | 7/27/2026 11:59:05 AM EST | |||
| 88.00 | 24.65 | 25.35 | 25.00 | % | 0.28 | 0 | 0 | 2.02 | -0.98 | 0.00 | -0.05 | 7/27/2026 11:59:05 AM EST | |||
| 89.00 | 25.65 | 26.35 | 26.00 | % | 0.29 | 0 | 0 | 2.07 | -0.98 | 0.00 | -0.05 | 7/27/2026 11:59:05 AM EST | |||
| 90.00 | 26.60 | 27.35 | 26.98 | 25.88 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.12 | -0.99 | 0.00 | -0.04 | 7/20/2026 | 7/27/2026 11:59:05 AM EST |
| 91.00 | 27.60 | 28.35 | 27.98 | % | 0.31 | 0 | 0 | 2.17 | -0.99 | 0.00 | -0.04 | 7/27/2026 11:59:05 AM EST | |||
| 92.00 | 28.60 | 29.30 | 28.95 | % | 0.31 | 0 | 0 | 2.22 | -0.99 | 0.00 | -0.03 | 7/27/2026 11:59:05 AM EST | |||
| 93.00 | 29.60 | 30.30 | 29.95 | % | 0.32 | 0 | 0 | 2.27 | -0.99 | 0.00 | -0.02 | 7/27/2026 11:59:05 AM EST | |||
| 94.00 | 30.60 | 31.30 | 30.95 | % | 0.33 | 0 | 0 | 2.26 | -0.99 | 0.00 | -0.02 | 7/27/2026 11:59:05 AM EST | |||
| 95.00 | 31.60 | 32.30 | 31.95 | 28.85 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.30 | -0.99 | 0.00 | -0.02 | 6/23/2026 | 7/27/2026 11:59:05 AM EST |
| 100.00 | 36.60 | 37.30 | 36.95 | % | 0.37 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 7/27/2026 11:59:05 AM EST |