Options Chain for CIRCLE INTERNET GROUP INC COM CL A (CRCL) - $63.17 as of 7/10/2026 7:41:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 27.75 | 36.00 | 31.88 | % | 0.91 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 40.00 | 22.75 | 30.70 | 26.73 | % | 0.67 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 45.00 | 19.95 | 23.75 | 21.85 | 20.47 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.83 | 0.97 | 0.00 | -0.02 | 7/2/2026 | 7/10/2026 3:59:54 PM EST |
| 50.00 | 15.20 | 18.70 | 16.95 | 19.60 | 0.00 | 0.00% | 0.34 | 0 | 88 | 1.47 | 0.92 | 0.01 | -0.04 | 7/6/2026 | 7/10/2026 3:59:54 PM EST |
| 51.00 | 14.40 | 18.00 | 16.20 | 17.80 | 0.00 | 0.00% | 0.32 | 0 | 12 | 1.47 | 0.91 | 0.01 | -0.05 | 7/7/2026 | 7/10/2026 3:59:54 PM EST |
| 52.00 | 13.50 | 17.30 | 15.40 | % | 0.30 | 0 | 0 | 1.47 | 0.89 | 0.01 | -0.06 | 7/10/2026 3:59:54 PM EST | |||
| 53.00 | 12.05 | 16.45 | 14.25 | % | 0.27 | 0 | 0 | 1.44 | 0.88 | 0.01 | -0.06 | 7/10/2026 3:59:54 PM EST | |||
| 54.00 | 12.05 | 15.05 | 13.55 | % | 0.25 | 0 | 0 | 1.28 | 0.86 | 0.02 | -0.07 | 7/10/2026 3:59:54 PM EST | |||
| 55.00 | 11.30 | 14.00 | 12.65 | 13.15 | +3.65 | +38.43% | 0.23 | 1 | 14 | 1.20 | 0.84 | 0.02 | -0.08 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 56.00 | 10.15 | 13.30 | 11.73 | % | 0.21 | 0 | 0 | 1.20 | 0.81 | 0.02 | -0.09 | 7/10/2026 3:59:54 PM EST | |||
| 57.00 | 9.30 | 12.05 | 10.68 | 14.00 | +4.20 | +42.86% | 0.19 | 1 | 43 | 1.08 | 0.79 | 0.02 | -0.09 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 58.00 | 8.70 | 11.45 | 10.08 | 14.50 | % | 0.17 | 2 | 0 | 0.81 | 0.77 | 0.02 | -0.10 | 7/10/2026 | 7/10/2026 3:59:54 PM EST | |
| 59.00 | 8.15 | 11.95 | 10.05 | 13.70 | % | 0.17 | 2 | 0 | 0.95 | 0.74 | 0.02 | -0.11 | 7/10/2026 | 7/10/2026 3:59:54 PM EST | |
| 60.00 | 7.95 | 10.40 | 9.18 | 8.60 | +1.10 | +14.67% | 0.15 | 12 | 109 | 0.92 | 0.71 | 0.02 | -0.11 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 61.00 | 7.85 | 8.80 | 8.33 | 12.25 | +5.30 | +76.26% | 0.14 | 3 | 7 | 0.89 | 0.69 | 0.03 | -0.12 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 62.00 | 7.45 | 8.15 | 7.80 | 9.30 | +3.40 | +57.63% | 0.13 | 42 | 43 | 0.90 | 0.66 | 0.03 | -0.12 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 63.00 | 5.10 | 7.60 | 6.35 | 7.18 | +1.58 | +28.22% | 0.10 | 14 | 14 | 0.75 | 0.63 | 0.03 | -0.12 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 64.00 | 6.30 | 7.00 | 6.65 | 6.45 | +1.55 | +31.64% | 0.10 | 39 | 61 | 0.89 | 0.60 | 0.03 | -0.13 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 65.00 | 5.80 | 6.45 | 6.13 | 5.82 | +0.48 | +8.99% | 0.09 | 34 | 154 | 0.90 | 0.57 | 0.03 | -0.13 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 66.00 | 5.35 | 7.45 | 6.40 | 5.37 | +0.57 | +11.88% | 0.10 | 53 | 82 | 1.01 | 0.54 | 0.03 | -0.13 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 67.00 | 5.00 | 5.35 | 5.18 | 5.18 | +1.19 | +29.83% | 0.08 | 248 | 90 | 0.88 | 0.52 | 0.03 | -0.13 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 68.00 | 4.55 | 5.05 | 4.80 | 4.50 | +0.90 | +25.00% | 0.07 | 464 | 316 | 0.89 | 0.49 | 0.03 | -0.13 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 69.00 | 4.15 | 4.75 | 4.45 | 4.00 | +0.60 | +17.65% | 0.06 | 243 | 25 | 0.90 | 0.46 | 0.03 | -0.13 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 70.00 | 3.80 | 4.20 | 4.00 | 4.10 | +1.25 | +43.86% | 0.06 | 5,012 | 4,155 | 0.89 | 0.43 | 0.03 | -0.13 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 71.00 | 3.30 | 3.85 | 3.58 | 3.59 | +0.75 | +26.41% | 0.05 | 13 | 65 | 0.89 | 0.41 | 0.03 | -0.13 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 72.00 | 3.15 | 3.55 | 3.35 | 3.35 | +0.30 | +9.84% | 0.05 | 40 | 55 | 0.89 | 0.38 | 0.03 | -0.13 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 73.00 | 2.78 | 3.30 | 3.04 | 2.84 | +0.54 | +23.48% | 0.04 | 76 | 63 | 0.88 | 0.36 | 0.03 | -0.13 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 74.00 | 2.50 | 3.15 | 2.83 | 2.51 | +0.36 | +16.75% | 0.04 | 12 | 98 | 0.89 | 0.33 | 0.03 | -0.12 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 75.00 | 2.40 | 2.73 | 2.57 | 2.61 | +0.86 | +49.15% | 0.03 | 240 | 355 | 0.88 | 0.31 | 0.03 | -0.12 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 76.00 | 2.06 | 2.44 | 2.25 | 2.42 | +0.67 | +38.29% | 0.03 | 31 | 72 | 0.87 | 0.29 | 0.02 | -0.12 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 77.00 | 1.88 | 2.21 | 2.05 | 2.01 | +0.20 | +11.05% | 0.03 | 17 | 122 | 0.88 | 0.27 | 0.02 | -0.11 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 78.00 | 1.72 | 2.03 | 1.88 | 1.85 | +0.50 | +37.04% | 0.02 | 2 | 140 | 0.88 | 0.25 | 0.02 | -0.11 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 79.00 | 1.43 | 2.51 | 1.97 | 2.23 | +0.89 | +66.42% | 0.02 | 9 | 155 | 0.93 | 0.23 | 0.02 | -0.10 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 80.00 | 1.43 | 1.99 | 1.71 | 1.60 | +0.38 | +31.15% | 0.02 | 683 | 461 | 0.89 | 0.21 | 0.02 | -0.10 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 81.00 | 1.18 | 1.56 | 1.37 | 1.48 | +0.26 | +21.32% | 0.02 | 10 | 180 | 0.88 | 0.20 | 0.02 | -0.09 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 82.00 | 1.06 | 1.48 | 1.27 | 1.28 | +0.20 | +18.52% | 0.02 | 9 | 623 | 0.88 | 0.18 | 0.02 | -0.09 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 83.00 | 1.03 | 1.33 | 1.18 | 1.30 | +0.31 | +31.32% | 0.01 | 140 | 248 | 0.90 | 0.17 | 0.02 | -0.09 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 84.00 | 0.87 | 1.34 | 1.11 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 467 | 0.90 | 0.15 | 0.02 | -0.08 | 7/9/2026 | 7/10/2026 3:59:54 PM EST |
| 85.00 | 0.78 | 1.16 | 0.97 | 0.95 | +0.27 | +39.71% | 0.01 | 186 | 496 | 0.90 | 0.14 | 0.02 | -0.08 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 86.00 | 0.70 | 1.43 | 1.07 | 0.88 | +0.03 | +3.53% | 0.01 | 3 | 100 | 0.95 | 0.13 | 0.02 | -0.07 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 87.00 | 0.68 | 1.04 | 0.86 | 0.82 | +0.22 | +36.67% | 0.01 | 11 | 132 | 0.92 | 0.12 | 0.01 | -0.07 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 88.00 | 0.64 | 0.93 | 0.79 | 0.80 | -0.16 | -16.67% | 0.01 | 44 | 173 | 0.92 | 0.11 | 0.01 | -0.06 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 89.00 | 0.52 | 0.88 | 0.70 | 0.72 | +0.10 | +16.13% | 0.01 | 2 | 42 | 0.92 | 0.10 | 0.01 | -0.06 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 90.00 | 0.47 | 0.80 | 0.64 | 0.65 | +0.19 | +41.31% | 0.01 | 80 | 470 | 0.92 | 0.09 | 0.01 | -0.06 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 91.00 | 0.43 | 0.77 | 0.60 | 0.60 | +0.19 | +46.35% | 0.01 | 14 | 55 | 0.93 | 0.08 | 0.01 | -0.05 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 92.00 | 0.39 | 0.68 | 0.54 | 0.55 | +0.05 | +10.00% | 0.01 | 11 | 112 | 0.93 | 0.07 | 0.01 | -0.05 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 93.00 | 0.35 | 0.61 | 0.48 | 0.63 | -0.17 | -21.25% | 0.01 | 1 | 98 | 0.93 | 0.07 | 0.01 | -0.04 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 94.00 | 0.32 | 0.56 | 0.44 | 0.36 | +0.01 | +2.86% | 0.00 | 7 | 25 | 0.93 | 0.06 | 0.01 | -0.04 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 95.00 | 0.36 | 0.64 | 0.50 | 0.43 | +0.09 | +26.48% | 0.01 | 61 | 623 | 0.98 | 0.05 | 0.01 | -0.04 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 100.00 | 0.30 | 0.35 | 0.33 | 0.31 | +0.02 | +6.90% | 0.00 | 36 | 874 | 1.00 | 0.03 | 0.01 | -0.03 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 105.00 | 0.08 | 0.71 | 0.40 | 0.37 | +0.20 | +117.65% | 0.00 | 2 | 260 | 1.07 | 0.02 | 0.00 | -0.02 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 110.00 | 0.02 | 0.55 | 0.29 | 0.26 | +0.11 | +73.34% | 0.00 | 1 | 326 | 1.05 | 0.01 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 115.00 | 0.10 | 0.52 | 0.31 | 0.14 | +0.05 | +55.56% | 0.00 | 57 | 392 | 1.20 | 0.01 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 2.00 | 1.00 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 252 | 1.95 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/10/2026 3:59:54 PM EST |
| 125.00 | 0.01 | 0.19 | 0.10 | 0.15 | +0.07 | +87.50% | 0.00 | 13 | 63 | 1.09 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 40.00 | 0.00 | 4.40 | 2.20 | 0.14 | -0.01 | -6.67% | 0.06 | 1 | 10 | 2.81 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 45.00 | 0.16 | 0.56 | 0.36 | 0.25 | -0.10 | -28.58% | 0.01 | 50 | 101 | 1.02 | -0.03 | 0.00 | -0.02 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 50.00 | 0.52 | 0.68 | 0.60 | 0.59 | -0.28 | -32.19% | 0.01 | 27 | 883 | 0.91 | -0.08 | 0.01 | -0.04 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 51.00 | 0.60 | 0.80 | 0.70 | 0.64 | -0.66 | -50.77% | 0.01 | 1 | 14 | 0.90 | -0.09 | 0.01 | -0.05 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 52.00 | 0.60 | 0.96 | 0.78 | 0.80 | -0.41 | -33.89% | 0.02 | 2 | 381 | 0.88 | -0.11 | 0.01 | -0.06 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 53.00 | 0.78 | 1.09 | 0.94 | 1.00 | -0.39 | -28.06% | 0.02 | 21 | 24 | 0.88 | -0.12 | 0.01 | -0.06 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 54.00 | 0.99 | 1.25 | 1.12 | 1.13 | -0.48 | -29.82% | 0.02 | 7 | 10 | 0.88 | -0.14 | 0.02 | -0.07 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 55.00 | 1.15 | 1.36 | 1.26 | 1.32 | -0.56 | -29.79% | 0.02 | 56 | 842 | 0.86 | -0.16 | 0.02 | -0.08 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 56.00 | 1.31 | 1.69 | 1.50 | 1.48 | -0.70 | -32.11% | 0.03 | 3 | 41 | 0.85 | -0.19 | 0.02 | -0.09 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 57.00 | 1.61 | 1.95 | 1.78 | 1.76 | -0.60 | -25.43% | 0.03 | 16 | 15 | 0.87 | -0.21 | 0.02 | -0.09 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 58.00 | 1.87 | 2.16 | 2.02 | 2.00 | -0.93 | -31.75% | 0.03 | 2 | 38 | 0.86 | -0.23 | 0.02 | -0.10 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 59.00 | 2.17 | 2.67 | 2.42 | 2.35 | -0.71 | -23.21% | 0.04 | 2 | 18 | 0.88 | -0.26 | 0.02 | -0.11 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 60.00 | 2.44 | 2.82 | 2.63 | 2.62 | -1.18 | -31.06% | 0.04 | 89 | 593 | 0.85 | -0.29 | 0.02 | -0.11 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 61.00 | 2.71 | 3.40 | 3.06 | 3.17 | -1.58 | -33.27% | 0.05 | 12 | 22 | 0.86 | -0.31 | 0.03 | -0.12 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 62.00 | 3.15 | 3.80 | 3.48 | 3.55 | -0.90 | -20.23% | 0.06 | 8 | 40 | 0.86 | -0.34 | 0.03 | -0.12 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 63.00 | 3.50 | 4.20 | 3.85 | 4.00 | -1.00 | -20.00% | 0.06 | 5 | 91 | 0.85 | -0.37 | 0.03 | -0.12 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 64.00 | 2.98 | 5.70 | 4.34 | 4.40 | -1.15 | -20.73% | 0.07 | 76 | 62 | 0.86 | -0.40 | 0.03 | -0.13 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 65.00 | 4.40 | 5.25 | 4.83 | 5.35 | -0.55 | -9.33% | 0.07 | 80 | 426 | 0.86 | -0.43 | 0.03 | -0.13 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 66.00 | 5.00 | 5.55 | 5.28 | 5.19 | -2.26 | -30.34% | 0.08 | 14 | 44 | 0.85 | -0.46 | 0.03 | -0.13 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 67.00 | 5.55 | 6.35 | 5.95 | 6.25 | -1.25 | -16.67% | 0.09 | 1 | 5 | 0.87 | -0.48 | 0.03 | -0.13 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 68.00 | 6.05 | 9.40 | 7.73 | 8.60 | 0.00 | 0.00% | 0.11 | 0 | 65 | 1.05 | -0.51 | 0.03 | -0.13 | 7/8/2026 | 7/10/2026 3:59:54 PM EST |
| 69.00 | 6.70 | 7.55 | 7.13 | 6.83 | -2.09 | -23.43% | 0.10 | 2 | 75 | 0.86 | -0.54 | 0.03 | -0.13 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 70.00 | 7.30 | 8.15 | 7.73 | 7.00 | -1.32 | -15.87% | 0.11 | 2 | 147 | 0.86 | -0.57 | 0.03 | -0.13 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 71.00 | 6.60 | 8.85 | 7.73 | 8.18 | -0.22 | -2.62% | 0.11 | 1 | 69 | 0.75 | -0.59 | 0.03 | -0.13 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 72.00 | 8.65 | 9.90 | 9.28 | 9.47 | -0.48 | -4.83% | 0.13 | 3 | 164 | 0.89 | -0.62 | 0.03 | -0.13 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 73.00 | 8.05 | 10.25 | 9.15 | 9.91 | +1.16 | +13.26% | 0.13 | 1 | 65 | 0.75 | -0.64 | 0.03 | -0.13 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 74.00 | 8.50 | 10.95 | 9.73 | 11.10 | -2.75 | -19.86% | 0.13 | 2 | 100 | 0.71 | -0.67 | 0.03 | -0.12 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 75.00 | 10.75 | 13.40 | 12.08 | 11.72 | -0.92 | -7.28% | 0.16 | 2 | 244 | 0.99 | -0.69 | 0.03 | -0.12 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 76.00 | 11.45 | 13.15 | 12.30 | 11.08 | -2.83 | -20.35% | 0.16 | 10 | 112 | 0.90 | -0.71 | 0.02 | -0.12 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 77.00 | 12.15 | 14.00 | 13.08 | 13.24 | -1.79 | -11.91% | 0.17 | 1 | 28 | 0.90 | -0.73 | 0.02 | -0.11 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 78.00 | 12.05 | 14.80 | 13.43 | 16.40 | 0.00 | 0.00% | 0.17 | 0 | 89 | 0.78 | -0.75 | 0.02 | -0.11 | 7/8/2026 | 7/10/2026 3:59:54 PM EST |
| 79.00 | 13.75 | 15.20 | 14.48 | 14.10 | -2.09 | -12.91% | 0.18 | 1 | 44 | 0.86 | -0.77 | 0.02 | -0.10 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 80.00 | 14.80 | 16.55 | 15.68 | 17.48 | 0.00 | 0.00% | 0.20 | 0 | 171 | 0.93 | -0.79 | 0.02 | -0.10 | 7/9/2026 | 7/10/2026 3:59:54 PM EST |
| 81.00 | 15.60 | 17.40 | 16.50 | 15.36 | -4.02 | -20.75% | 0.20 | 2 | 69 | 0.92 | -0.80 | 0.02 | -0.09 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 82.00 | 16.50 | 18.30 | 17.40 | 14.05 | -5.98 | -29.86% | 0.21 | 3 | 57 | 0.93 | -0.82 | 0.02 | -0.09 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 83.00 | 15.90 | 19.20 | 17.55 | 19.20 | 0.00 | 0.00% | 0.21 | 0 | 83 | 1.18 | -0.83 | 0.02 | -0.09 | 7/1/2026 | 7/10/2026 3:59:54 PM EST |
| 84.00 | 17.35 | 20.15 | 18.75 | 17.48 | 0.00 | 0.00% | 0.22 | 0 | 88 | 1.21 | -0.85 | 0.02 | -0.08 | 7/7/2026 | 7/10/2026 3:59:54 PM EST |
| 85.00 | 18.20 | 20.80 | 19.50 | 18.73 | -3.42 | -15.44% | 0.23 | 4 | 111 | 1.17 | -0.86 | 0.02 | -0.08 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 86.00 | 17.95 | 22.00 | 19.98 | 23.00 | 0.00 | 0.00% | 0.23 | 0 | 36 | 1.24 | -0.87 | 0.02 | -0.07 | 7/9/2026 | 7/10/2026 3:59:54 PM EST |
| 87.00 | 18.90 | 22.95 | 20.93 | 16.25 | 0.00 | 0.00% | 0.24 | 0 | 45 | 1.26 | -0.88 | 0.01 | -0.07 | 6/29/2026 | 7/10/2026 3:59:54 PM EST |
| 88.00 | 20.80 | 23.95 | 22.38 | 22.59 | 0.00 | 0.00% | 0.25 | 0 | 21 | 1.29 | -0.89 | 0.01 | -0.06 | 7/7/2026 | 7/10/2026 3:59:54 PM EST |
| 89.00 | 20.75 | 24.90 | 22.83 | 21.24 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.31 | -0.90 | 0.01 | -0.06 | 7/6/2026 | 7/10/2026 3:59:54 PM EST |
| 90.00 | 22.65 | 25.95 | 24.30 | 23.69 | -1.79 | -7.03% | 0.27 | 3 | 67 | 1.35 | -0.91 | 0.01 | -0.06 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 91.00 | 22.65 | 26.85 | 24.75 | 26.18 | 0.00 | 0.00% | 0.27 | 0 | 59 | 1.36 | -0.92 | 0.01 | -0.05 | 7/7/2026 | 7/10/2026 3:59:54 PM EST |
| 92.00 | 23.90 | 27.90 | 25.90 | 26.55 | 0.00 | 0.00% | 0.28 | 0 | 68 | 1.40 | -0.93 | 0.01 | -0.05 | 7/6/2026 | 7/10/2026 3:59:54 PM EST |
| 93.00 | 24.55 | 28.75 | 26.65 | 27.57 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.40 | -0.93 | 0.01 | -0.04 | 7/7/2026 | 7/10/2026 3:59:54 PM EST |
| 94.00 | 25.55 | 29.75 | 27.65 | 27.34 | -2.46 | -8.26% | 0.29 | 1 | 9 | 1.42 | -0.94 | 0.01 | -0.04 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 95.00 | 28.45 | 30.75 | 29.60 | 29.70 | -2.37 | -7.39% | 0.31 | 13 | 55 | 1.45 | -0.95 | 0.01 | -0.04 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 100.00 | 31.60 | 36.90 | 34.25 | 34.35 | -2.12 | -5.82% | 0.34 | 4 | 98 | 1.82 | -0.97 | 0.01 | -0.03 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 105.00 | 36.30 | 40.70 | 38.50 | 40.40 | 0.00 | 0.00% | 0.37 | 0 | 4 | 1.68 | -0.98 | 0.00 | -0.02 | 6/30/2026 | 7/10/2026 3:59:54 PM EST |
| 110.00 | 41.25 | 46.20 | 43.73 | 43.39 | 0.00 | 0.00% | 0.40 | 0 | 12 | 1.91 | -0.99 | 0.00 | -0.01 | 7/7/2026 | 7/10/2026 3:59:54 PM EST |
| 115.00 | 45.80 | 52.40 | 49.10 | 49.82 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.28 | -0.99 | 0.00 | -0.01 | 7/1/2026 | 7/10/2026 3:59:54 PM EST |
| 120.00 | 49.00 | 57.40 | 53.20 | 54.55 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/10/2026 3:59:54 PM EST |
| 125.00 | 54.60 | 62.45 | 58.53 | 58.90 | -2.30 | -3.76% | 0.47 | 2 | 1 | 2.48 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |