Options Chain for CONOCOPHILLIPS COM (COP) - $120.52 as of 7/24/2026 6:00:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 48.20 | 51.60 | 49.90 | 36.88 | 0.00 | 0.00% | 0.71 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/24/2026 4:00:08 PM EST |
| 75.00 | 43.20 | 46.60 | 44.90 | % | 0.60 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:08 PM EST | |||
| 80.00 | 38.40 | 41.60 | 40.00 | 24.77 | 0.00 | 0.00% | 0.50 | 0 | 276 | 2.53 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/24/2026 4:00:08 PM EST |
| 85.00 | 33.30 | 36.60 | 34.95 | % | 0.41 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:08 PM EST | |||
| 90.00 | 28.25 | 31.60 | 29.93 | 30.43 | % | 0.33 | 10 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:08 PM EST | |
| 91.00 | 27.45 | 30.60 | 29.03 | % | 0.32 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:08 PM EST | |||
| 92.00 | 26.25 | 29.60 | 27.93 | % | 0.30 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:08 PM EST | |||
| 93.00 | 25.20 | 28.60 | 26.90 | 11.72 | 0.00 | 0.00% | 0.29 | 0 | 45 | 1.66 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/24/2026 4:00:08 PM EST |
| 94.00 | 24.20 | 27.60 | 25.90 | % | 0.28 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:08 PM EST | |||
| 95.00 | 23.35 | 26.60 | 24.98 | 24.13 | 0.00 | 0.00% | 0.26 | 0 | 147 | 1.67 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:08 PM EST |
| 96.00 | 22.35 | 25.65 | 24.00 | 9.60 | 0.00 | 0.00% | 0.25 | 0 | 111 | 1.58 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/24/2026 4:00:08 PM EST |
| 97.00 | 21.35 | 24.65 | 23.00 | % | 0.24 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:08 PM EST | |||
| 98.00 | 20.35 | 23.65 | 22.00 | 11.00 | 0.00 | 0.00% | 0.22 | 0 | 6 | 1.41 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/24/2026 4:00:08 PM EST |
| 99.00 | 19.35 | 22.65 | 21.00 | % | 0.21 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:08 PM EST | |||
| 100.00 | 18.35 | 21.65 | 20.00 | 12.64 | 0.00 | 0.00% | 0.20 | 0 | 8 | 0.90 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 4:00:08 PM EST |
| 101.00 | 17.35 | 20.65 | 19.00 | % | 0.19 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:08 PM EST | |||
| 102.00 | 16.35 | 19.65 | 18.00 | 8.95 | 0.00 | 0.00% | 0.18 | 0 | 30 | 0.82 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/24/2026 4:00:08 PM EST |
| 103.00 | 15.35 | 18.65 | 17.00 | 11.70 | 0.00 | 0.00% | 0.17 | 0 | 14 | 0.80 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 4:00:08 PM EST |
| 104.00 | 14.35 | 17.65 | 16.00 | 10.00 | 0.00 | 0.00% | 0.15 | 0 | 125 | 0.74 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 4:00:08 PM EST |
| 105.00 | 13.35 | 16.65 | 15.00 | 14.77 | 0.00 | 0.00% | 0.14 | 0 | 50 | 0.70 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:08 PM EST |
| 106.00 | 12.35 | 15.65 | 14.00 | 11.30 | 0.00 | 0.00% | 0.13 | 0 | 208 | 0.67 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 4:00:08 PM EST |
| 107.00 | 11.40 | 14.65 | 13.03 | 13.18 | -1.98 | -13.07% | 0.12 | 1 | 101 | 0.65 | 0.99 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:08 PM EST |
| 108.00 | 10.40 | 13.70 | 12.05 | 12.20 | -0.95 | -7.23% | 0.11 | 2 | 321 | 0.61 | 0.99 | 0.01 | -0.01 | 7/24/2026 | 7/24/2026 4:00:08 PM EST |
| 109.00 | 9.40 | 12.70 | 11.05 | 12.85 | 0.00 | 0.00% | 0.10 | 0 | 230 | 0.57 | 0.98 | 0.01 | -0.02 | 7/23/2026 | 7/24/2026 4:00:08 PM EST |
| 110.00 | 8.45 | 11.70 | 10.08 | 10.25 | -1.38 | -11.87% | 0.09 | 32 | 236 | 0.54 | 0.97 | 0.01 | -0.03 | 7/24/2026 | 7/24/2026 4:00:08 PM EST |
| 111.00 | 7.70 | 10.75 | 9.23 | 9.10 | -1.90 | -17.28% | 0.08 | 2 | 148 | 0.50 | 0.96 | 0.02 | -0.04 | 7/24/2026 | 7/24/2026 4:00:08 PM EST |
| 112.00 | 6.50 | 9.80 | 8.15 | 8.36 | -1.17 | -12.28% | 0.07 | 13 | 113 | 0.48 | 0.94 | 0.02 | -0.05 | 7/24/2026 | 7/24/2026 4:00:08 PM EST |
| 113.00 | 6.05 | 8.85 | 7.45 | 7.50 | -1.21 | -13.90% | 0.07 | 36 | 176 | 0.35 | 0.91 | 0.03 | -0.07 | 7/24/2026 | 7/24/2026 4:00:08 PM EST |
| 114.00 | 4.70 | 7.95 | 6.33 | 6.50 | -1.14 | -14.93% | 0.06 | 11 | 342 | 0.37 | 0.88 | 0.04 | -0.08 | 7/24/2026 | 7/24/2026 4:00:08 PM EST |
| 115.00 | 3.80 | 7.10 | 5.45 | 5.70 | -1.10 | -16.18% | 0.05 | 6 | 559 | 0.33 | 0.84 | 0.04 | -0.10 | 7/24/2026 | 7/24/2026 4:00:08 PM EST |
| 116.00 | 2.98 | 6.30 | 4.64 | 4.65 | -0.77 | -14.21% | 0.04 | 4 | 208 | 0.31 | 0.79 | 0.05 | -0.12 | 7/24/2026 | 7/24/2026 4:00:08 PM EST |
| 117.00 | 3.00 | 5.55 | 4.28 | 4.19 | -1.16 | -21.69% | 0.04 | 36 | 200 | 0.35 | 0.73 | 0.06 | -0.13 | 7/24/2026 | 7/24/2026 4:00:08 PM EST |
| 118.00 | 1.60 | 4.85 | 3.23 | 3.52 | -0.65 | -15.59% | 0.03 | 50 | 147 | 0.38 | 0.67 | 0.07 | -0.15 | 7/24/2026 | 7/24/2026 4:00:08 PM EST |
| 119.00 | 1.06 | 4.25 | 2.66 | 3.09 | -0.35 | -10.18% | 0.02 | 78 | 123 | 0.41 | 0.60 | 0.07 | -0.16 | 7/24/2026 | 7/24/2026 4:00:08 PM EST |
| 120.00 | 2.00 | 3.80 | 2.90 | 2.24 | -0.36 | -13.85% | 0.02 | 122 | 409 | 0.37 | 0.53 | 0.07 | -0.16 | 7/24/2026 | 7/24/2026 4:00:08 PM EST |
| 121.00 | 0.40 | 3.55 | 1.98 | 1.89 | -0.40 | -17.47% | 0.02 | 45 | 104 | 0.41 | 0.46 | 0.07 | -0.16 | 7/24/2026 | 7/24/2026 4:00:08 PM EST |
| 122.00 | 0.00 | 2.64 | 1.32 | 1.59 | -0.38 | -19.29% | 0.01 | 11 | 331 | 0.31 | 0.39 | 0.07 | -0.15 | 7/24/2026 | 7/24/2026 4:00:08 PM EST |
| 123.00 | 0.38 | 2.50 | 1.44 | 1.27 | -0.23 | -15.34% | 0.01 | 25 | 69 | 0.39 | 0.32 | 0.06 | -0.15 | 7/24/2026 | 7/24/2026 4:00:08 PM EST |
| 124.00 | 0.00 | 3.05 | 1.53 | 1.03 | -0.21 | -16.94% | 0.01 | 6 | 83 | 0.46 | 0.27 | 0.06 | -0.13 | 7/24/2026 | 7/24/2026 4:00:08 PM EST |
| 125.00 | 0.68 | 1.28 | 0.98 | 0.83 | -0.35 | -29.67% | 0.01 | 116 | 119 | 0.40 | 0.22 | 0.05 | -0.12 | 7/24/2026 | 7/24/2026 4:00:08 PM EST |
| 126.00 | 0.40 | 2.64 | 1.52 | 0.51 | -0.24 | -32.00% | 0.01 | 16 | 155 | 0.58 | 0.17 | 0.04 | -0.10 | 7/24/2026 | 7/24/2026 4:00:08 PM EST |
| 127.00 | 0.10 | 2.55 | 1.33 | 0.42 | -0.41 | -49.40% | 0.01 | 69 | 23 | 0.61 | 0.13 | 0.04 | -0.09 | 7/24/2026 | 7/24/2026 4:00:08 PM EST |
| 128.00 | 0.19 | 0.48 | 0.34 | 0.42 | -0.29 | -40.85% | 0.00 | 3 | 51 | 0.37 | 0.10 | 0.03 | -0.07 | 7/24/2026 | 7/24/2026 4:00:08 PM EST |
| 129.00 | 0.00 | 2.43 | 1.22 | 0.40 | -0.05 | -11.12% | 0.01 | 3 | 6 | 0.77 | 0.08 | 0.02 | -0.06 | 7/24/2026 | 7/24/2026 4:00:08 PM EST |
| 130.00 | 0.10 | 0.44 | 0.27 | 0.30 | +0.06 | +25.00% | 0.00 | 9,770 | 97 | 0.48 | 0.06 | 0.02 | -0.05 | 7/24/2026 | 7/24/2026 4:00:08 PM EST |
| 131.00 | 0.00 | 2.28 | 1.14 | 0.17 | -0.13 | -43.34% | 0.01 | 1 | 10 | 1.03 | 0.04 | 0.01 | -0.04 | 7/24/2026 | 7/24/2026 4:00:08 PM EST |
| 132.00 | 0.00 | 2.24 | 1.12 | 0.13 | % | 0.01 | 3 | 0 | 1.34 | 0.03 | 0.01 | -0.03 | 7/24/2026 | 7/24/2026 4:00:08 PM EST | |
| 133.00 | 0.01 | 0.20 | 0.11 | 0.11 | -0.05 | -31.25% | 0.00 | 5 | 1 | 0.44 | 0.02 | 0.01 | -0.02 | 7/24/2026 | 7/24/2026 4:00:08 PM EST |
| 134.00 | 0.00 | 2.20 | 1.10 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.21 | 0.01 | 0.01 | -0.01 | 7/23/2026 | 7/24/2026 4:00:08 PM EST |
| 135.00 | 0.02 | 0.16 | 0.09 | 0.07 | -0.04 | -36.37% | 0.00 | 114 | 163 | 0.42 | 0.01 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:08 PM EST |
| 140.00 | 0.00 | 0.95 | 0.48 | 0.01 | -0.13 | -92.86% | 0.00 | 9 | 233 | 0.49 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:08 PM EST |
| 145.00 | 0.00 | 2.14 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.65 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:08 PM EST |
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:08 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:08 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:08 PM EST | |||
| 165.00 | 0.00 | 1.08 | 0.54 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.68 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 4:00:08 PM EST |
| 75.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:08 PM EST | |||
| 80.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:08 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:08 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.98 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 4:00:08 PM EST |
| 91.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:08 PM EST | |||
| 92.00 | 0.00 | 0.28 | 0.14 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.91 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 4:00:08 PM EST |
| 93.00 | 0.00 | 0.28 | 0.14 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.88 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/24/2026 4:00:08 PM EST |
| 94.00 | 0.00 | 0.28 | 0.14 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.85 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 4:00:08 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 2 | 40 | 0.81 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:08 PM EST |
| 96.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 203 | 0.78 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 4:00:08 PM EST |
| 97.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.75 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 4:00:08 PM EST |
| 98.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.72 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 4:00:08 PM EST |
| 99.00 | 0.00 | 2.13 | 1.07 | 0.07 | +0.01 | +16.67% | 0.01 | 5 | 67 | 0.69 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:08 PM EST |
| 100.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.66 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:08 PM EST |
| 101.00 | 0.00 | 2.14 | 1.07 | 0.05 | +0.01 | +25.00% | 0.01 | 1 | 10 | 0.64 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:08 PM EST |
| 102.00 | 0.00 | 2.14 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.61 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 4:00:08 PM EST |
| 103.00 | 0.00 | 2.14 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.58 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 4:00:08 PM EST |
| 104.00 | 0.00 | 0.28 | 0.14 | 0.04 | -0.07 | -63.64% | 0.00 | 3 | 40 | 0.48 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:08 PM EST |
| 105.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 3 | 138 | 0.41 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:08 PM EST |
| 106.00 | 0.00 | 2.16 | 1.08 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.43 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 4:00:08 PM EST |
| 107.00 | 0.00 | 2.17 | 1.09 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 337 | 0.41 | -0.01 | 0.00 | -0.01 | 7/21/2026 | 7/24/2026 4:00:08 PM EST |
| 108.00 | 0.00 | 2.18 | 1.09 | 0.05 | 0.00 | 0.00% | 0.01 | 8 | 85 | 2.42 | -0.01 | 0.01 | -0.01 | 7/24/2026 | 7/24/2026 4:00:08 PM EST |
| 109.00 | 0.00 | 2.20 | 1.10 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 137 | 1.67 | -0.02 | 0.01 | -0.02 | 7/23/2026 | 7/24/2026 4:00:08 PM EST |
| 110.00 | 0.01 | 2.22 | 1.12 | 0.08 | -0.01 | -11.12% | 0.01 | 4 | 102 | 1.24 | -0.03 | 0.01 | -0.03 | 7/24/2026 | 7/24/2026 4:00:08 PM EST |
| 111.00 | 0.00 | 2.25 | 1.13 | 0.06 | -0.16 | -72.73% | 0.01 | 1 | 103 | 0.96 | -0.04 | 0.02 | -0.04 | 7/24/2026 | 7/24/2026 4:00:08 PM EST |
| 112.00 | 0.09 | 2.30 | 1.20 | 0.16 | -0.05 | -23.81% | 0.01 | 3 | 248 | 0.80 | -0.06 | 0.02 | -0.05 | 7/24/2026 | 7/24/2026 4:00:08 PM EST |
| 113.00 | 0.00 | 1.08 | 0.54 | 0.25 | +0.05 | +25.00% | 0.00 | 35 | 536 | 0.45 | -0.09 | 0.03 | -0.07 | 7/24/2026 | 7/24/2026 4:00:08 PM EST |
| 114.00 | 0.00 | 2.45 | 1.23 | 0.33 | -0.02 | -5.72% | 0.01 | 1 | 120 | 0.60 | -0.12 | 0.04 | -0.08 | 7/24/2026 | 7/24/2026 4:00:08 PM EST |
| 115.00 | 0.00 | 2.59 | 1.30 | 0.45 | 0.00 | 0.00% | 0.01 | 58 | 171 | 0.53 | -0.16 | 0.04 | -0.10 | 7/24/2026 | 7/24/2026 4:00:08 PM EST |
| 116.00 | 0.00 | 1.96 | 0.98 | 0.73 | +0.09 | +14.07% | 0.01 | 4 | 38 | 0.39 | -0.21 | 0.05 | -0.12 | 7/24/2026 | 7/24/2026 4:00:08 PM EST |
| 117.00 | 0.15 | 2.11 | 1.13 | 0.95 | +0.06 | +6.75% | 0.01 | 25 | 130 | 0.36 | -0.27 | 0.06 | -0.13 | 7/24/2026 | 7/24/2026 4:00:08 PM EST |
| 118.00 | 0.00 | 3.20 | 1.60 | 1.16 | +0.01 | +0.87% | 0.01 | 2 | 5 | 0.39 | -0.33 | 0.07 | -0.15 | 7/24/2026 | 7/24/2026 4:00:08 PM EST |
| 119.00 | 0.00 | 3.40 | 1.70 | 1.80 | +0.47 | +35.34% | 0.01 | 4 | 48 | 0.34 | -0.40 | 0.07 | -0.16 | 7/24/2026 | 7/24/2026 4:00:08 PM EST |
| 120.00 | 0.10 | 2.60 | 1.35 | 2.14 | +0.14 | +7.00% | 0.01 | 7 | 232 | 0.22 | -0.47 | 0.07 | -0.16 | 7/24/2026 | 7/24/2026 4:00:08 PM EST |
| 121.00 | 0.56 | 3.95 | 2.26 | 2.44 | -0.15 | -5.80% | 0.02 | 23 | 61 | 0.28 | -0.54 | 0.07 | -0.16 | 7/24/2026 | 7/24/2026 4:00:08 PM EST |
| 122.00 | 1.16 | 4.20 | 2.68 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.25 | -0.61 | 0.07 | -0.15 | 7/23/2026 | 7/24/2026 4:00:08 PM EST |
| 123.00 | 1.83 | 5.20 | 3.52 | 3.10 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.28 | -0.68 | 0.06 | -0.15 | 7/23/2026 | 7/24/2026 4:00:08 PM EST |
| 124.00 | 2.59 | 5.95 | 4.27 | % | 0.03 | 0 | 0 | 0.29 | -0.73 | 0.06 | -0.13 | 7/24/2026 4:00:08 PM EST | |||
| 125.00 | 3.35 | 6.75 | 5.05 | 4.40 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.31 | -0.78 | 0.05 | -0.12 | 7/23/2026 | 7/24/2026 4:00:08 PM EST |
| 126.00 | 4.20 | 7.60 | 5.90 | % | 0.05 | 0 | 0 | 0.33 | -0.83 | 0.04 | -0.10 | 7/24/2026 4:00:08 PM EST | |||
| 127.00 | 5.20 | 8.50 | 6.85 | % | 0.05 | 0 | 0 | 0.44 | -0.87 | 0.04 | -0.09 | 7/24/2026 4:00:08 PM EST | |||
| 128.00 | 6.10 | 9.40 | 7.75 | 18.20 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.46 | -0.90 | 0.03 | -0.07 | 6/16/2026 | 7/24/2026 4:00:08 PM EST |
| 129.00 | 7.00 | 10.30 | 8.65 | % | 0.07 | 0 | 0 | 0.47 | -0.92 | 0.02 | -0.06 | 7/24/2026 4:00:08 PM EST | |||
| 130.00 | 7.95 | 11.25 | 9.60 | 20.35 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.50 | -0.94 | 0.02 | -0.05 | 6/23/2026 | 7/24/2026 4:00:08 PM EST |
| 131.00 | 8.80 | 12.20 | 10.50 | % | 0.08 | 0 | 0 | 0.50 | -0.96 | 0.01 | -0.04 | 7/24/2026 4:00:08 PM EST | |||
| 132.00 | 9.90 | 13.20 | 11.55 | % | 0.09 | 0 | 0 | 0.55 | -0.97 | 0.01 | -0.03 | 7/24/2026 4:00:08 PM EST | |||
| 133.00 | 10.85 | 14.15 | 12.50 | % | 0.09 | 0 | 0 | 0.55 | -0.98 | 0.01 | -0.02 | 7/24/2026 4:00:08 PM EST | |||
| 134.00 | 11.85 | 15.10 | 13.48 | % | 0.10 | 0 | 0 | 0.59 | -0.99 | 0.01 | -0.01 | 7/24/2026 4:00:08 PM EST | |||
| 135.00 | 12.85 | 16.10 | 14.48 | 25.40 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.01 | 6/23/2026 | 7/24/2026 4:00:08 PM EST |
| 140.00 | 17.80 | 21.05 | 19.43 | % | 0.14 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:08 PM EST | |||
| 145.00 | 22.70 | 26.75 | 24.73 | % | 0.17 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:08 PM EST | |||
| 150.00 | 27.75 | 31.05 | 29.40 | % | 0.20 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:08 PM EST | |||
| 155.00 | 32.75 | 36.75 | 34.75 | % | 0.22 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:08 PM EST | |||
| 160.00 | 37.65 | 41.05 | 39.35 | % | 0.25 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:08 PM EST | |||
| 165.00 | 42.65 | 46.05 | 44.35 | % | 0.27 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:08 PM EST |