Options Chain for CIPHER DIGITAL INC COM (CIFR) - $17.50 as of 7/20/2026 7:33:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 17.65 | 21.65 | 19.65 | 15.84 | 0.00 | 0.00% | 19.65 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 2.00 | 16.65 | 20.65 | 18.65 | 15.60 | 0.00 | 0.00% | 9.32 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 3.00 | 15.65 | 19.65 | 17.65 | 17.75 | -3.00 | -14.46% | 5.88 | 2 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 4.00 | 15.50 | 18.65 | 17.08 | 16.97 | -1.53 | -8.27% | 4.27 | 4 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 5.00 | 13.70 | 17.65 | 15.68 | 15.94 | +4.04 | +33.95% | 3.14 | 2 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 6.00 | 13.25 | 16.65 | 14.95 | 16.45 | 0.00 | 0.00% | 2.49 | 0 | 2 | 9.81 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 3:59:54 PM EST |
| 7.00 | 12.45 | 15.65 | 14.05 | 15.69 | 0.00 | 0.00% | 2.01 | 0 | 2 | 8.62 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 3:59:54 PM EST |
| 8.00 | 10.75 | 14.65 | 12.70 | 12.94 | -1.75 | -11.92% | 1.59 | 2 | 2 | 7.67 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 9.00 | 10.15 | 13.65 | 11.90 | 11.91 | +4.03 | +51.15% | 1.32 | 4 | 3 | 6.86 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 10.00 | 9.10 | 12.65 | 10.88 | % | 1.09 | 0 | 0 | 6.16 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 11.00 | 8.10 | 11.65 | 9.88 | 9.92 | -1.58 | -13.74% | 0.90 | 2 | 2 | 5.55 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 11.50 | 7.20 | 11.20 | 9.20 | 8.59 | % | 0.80 | 1 | 0 | 5.27 | 0.99 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST | |
| 12.00 | 7.00 | 10.70 | 8.85 | 10.65 | 0.00 | 0.00% | 0.74 | 0 | 1 | 5.00 | 0.99 | 0.01 | -0.01 | 7/10/2026 | 7/20/2026 3:59:54 PM EST |
| 12.50 | 6.50 | 10.15 | 8.33 | % | 0.67 | 0 | 0 | 4.81 | 0.98 | 0.01 | -0.01 | 7/20/2026 3:59:54 PM EST | |||
| 13.00 | 6.35 | 8.90 | 7.63 | 4.53 | 0.00 | 0.00% | 0.59 | 0 | 54 | 3.63 | 0.97 | 0.01 | -0.01 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 13.50 | 5.45 | 9.15 | 7.30 | 7.54 | % | 0.54 | 3 | 0 | 4.32 | 0.96 | 0.02 | -0.02 | 7/20/2026 | 7/20/2026 3:59:54 PM EST | |
| 14.00 | 5.35 | 8.15 | 6.75 | 6.15 | +0.44 | +7.71% | 0.48 | 2 | 25 | 3.29 | 0.95 | 0.02 | -0.02 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 14.50 | 4.95 | 8.30 | 6.63 | 5.42 | % | 0.46 | 1 | 0 | 3.97 | 0.94 | 0.02 | -0.03 | 7/20/2026 | 7/20/2026 3:59:54 PM EST | |
| 15.00 | 4.50 | 7.05 | 5.78 | % | 0.39 | 0 | 0 | 3.80 | 0.91 | 0.03 | -0.04 | 7/20/2026 3:59:54 PM EST | |||
| 15.50 | 4.00 | 7.40 | 5.70 | % | 0.37 | 0 | 0 | 3.64 | 0.89 | 0.04 | -0.04 | 7/20/2026 3:59:54 PM EST | |||
| 16.00 | 4.35 | 6.75 | 5.55 | 4.13 | +1.47 | +55.27% | 0.35 | 2 | 17 | 3.29 | 0.87 | 0.04 | -0.05 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 16.50 | 3.50 | 6.00 | 4.75 | 3.60 | +1.50 | +71.43% | 0.29 | 31 | 34 | 2.87 | 0.84 | 0.05 | -0.06 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 17.00 | 3.15 | 5.65 | 4.40 | 3.53 | +1.90 | +116.57% | 0.26 | 11 | 19 | 2.81 | 0.81 | 0.05 | -0.06 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 17.50 | 2.92 | 4.95 | 3.94 | 3.80 | +2.23 | +142.04% | 0.23 | 36 | 115 | 2.46 | 0.78 | 0.06 | -0.07 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 18.00 | 3.20 | 3.90 | 3.55 | 3.43 | +2.15 | +167.97% | 0.20 | 55 | 63 | 1.53 | 0.74 | 0.06 | -0.07 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 18.50 | 2.84 | 3.15 | 3.00 | 3.05 | +1.95 | +177.28% | 0.16 | 59 | 25 | 1.31 | 0.71 | 0.07 | -0.08 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 19.00 | 2.55 | 2.93 | 2.74 | 2.85 | +1.92 | +206.46% | 0.14 | 33 | 47 | 1.33 | 0.67 | 0.07 | -0.08 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 19.50 | 2.27 | 2.92 | 2.60 | 2.25 | +1.45 | +181.25% | 0.13 | 45 | 55 | 1.48 | 0.63 | 0.08 | -0.09 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 20.00 | 1.98 | 2.36 | 2.17 | 2.10 | +1.43 | +213.44% | 0.11 | 412 | 502 | 1.36 | 0.59 | 0.08 | -0.09 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 20.50 | 1.75 | 2.00 | 1.88 | 1.96 | +1.39 | +243.86% | 0.09 | 122 | 95 | 1.34 | 0.55 | 0.08 | -0.09 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 21.00 | 1.50 | 1.80 | 1.65 | 1.65 | +1.16 | +236.74% | 0.08 | 372 | 477 | 1.31 | 0.51 | 0.08 | -0.09 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 21.50 | 1.25 | 1.63 | 1.44 | 1.41 | +0.98 | +227.91% | 0.07 | 86 | 416 | 1.31 | 0.47 | 0.08 | -0.09 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 22.00 | 1.11 | 1.37 | 1.24 | 1.27 | +0.89 | +234.22% | 0.06 | 1,205 | 321 | 1.31 | 0.43 | 0.08 | -0.09 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 22.50 | 0.96 | 1.22 | 1.09 | 1.09 | +0.71 | +186.85% | 0.05 | 202 | 137 | 1.29 | 0.39 | 0.08 | -0.08 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 23.00 | 0.84 | 1.00 | 0.92 | 0.90 | +0.65 | +260.00% | 0.04 | 703 | 327 | 1.27 | 0.36 | 0.08 | -0.08 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 23.50 | 0.79 | 0.94 | 0.87 | 0.78 | +0.57 | +271.43% | 0.04 | 58 | 73 | 1.33 | 0.32 | 0.07 | -0.08 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 24.00 | 0.70 | 0.77 | 0.74 | 0.71 | +0.51 | +255.00% | 0.03 | 278 | 171 | 1.31 | 0.29 | 0.07 | -0.07 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 24.50 | 0.59 | 0.70 | 0.65 | 0.60 | +0.35 | +140.00% | 0.03 | 234 | 53 | 1.32 | 0.26 | 0.07 | -0.07 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 25.00 | 0.51 | 0.60 | 0.56 | 0.53 | +0.41 | +341.67% | 0.02 | 821 | 497 | 1.32 | 0.23 | 0.06 | -0.07 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 25.50 | 0.44 | 0.55 | 0.50 | 0.48 | +0.03 | +6.67% | 0.02 | 90 | 78 | 1.34 | 0.20 | 0.06 | -0.06 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 26.00 | 0.37 | 0.44 | 0.41 | 0.39 | +0.30 | +333.34% | 0.02 | 295 | 229 | 1.31 | 0.18 | 0.06 | -0.06 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 26.50 | 0.32 | 0.55 | 0.44 | 0.33 | +0.14 | +73.69% | 0.02 | 13 | 54 | 1.41 | 0.16 | 0.05 | -0.05 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 27.00 | 0.27 | 0.35 | 0.31 | 0.47 | +0.39 | +487.50% | 0.01 | 125 | 381 | 1.33 | 0.14 | 0.05 | -0.05 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 27.50 | 0.00 | 2.24 | 1.12 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 18 | 3.04 | 0.13 | 0.04 | -0.05 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 28.00 | 0.20 | 0.37 | 0.29 | 0.26 | +0.11 | +73.34% | 0.01 | 311 | 689 | 1.38 | 0.10 | 0.04 | -0.04 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 28.50 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 2.62 | 0.10 | 0.04 | -0.04 | 7/20/2026 3:59:54 PM EST | |||
| 29.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 113 | 1.78 | 0.08 | 0.03 | -0.03 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 29.50 | 0.10 | 0.27 | 0.19 | % | 0.01 | 0 | 0 | 1.39 | 0.07 | 0.03 | -0.03 | 7/20/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.27 | 0.14 | 0.15 | -0.03 | -16.67% | 0.00 | 104 | 466 | 1.63 | 0.06 | 0.03 | -0.03 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 30.50 | 0.00 | 2.17 | 1.09 | % | 0.04 | 0 | 0 | 2.96 | 0.06 | 0.02 | -0.02 | 7/20/2026 3:59:54 PM EST | |||
| 31.00 | 0.00 | 1.24 | 0.62 | 0.10 | 0.00 | 0.00% | 0.02 | 1 | 151 | 2.72 | 0.05 | 0.02 | -0.02 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 31.50 | 0.00 | 2.16 | 1.08 | % | 0.03 | 0 | 0 | 3.52 | 0.04 | 0.02 | -0.02 | 7/20/2026 3:59:54 PM EST | |||
| 32.00 | 0.00 | 1.27 | 0.64 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 51 | 2.86 | 0.04 | 0.02 | -0.02 | 7/14/2026 | 7/20/2026 3:59:54 PM EST |
| 32.50 | 0.00 | 0.50 | 0.25 | 0.06 | -0.47 | -88.68% | 0.01 | 3 | 38 | 2.15 | 0.03 | 0.01 | -0.01 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 33.00 | 0.00 | 0.81 | 0.41 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 176 | 2.54 | 0.03 | 0.01 | -0.01 | 7/16/2026 | 7/20/2026 3:59:54 PM EST |
| 34.00 | 0.00 | 0.87 | 0.44 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 587 | 2.70 | 0.02 | 0.01 | -0.01 | 7/14/2026 | 7/20/2026 3:59:54 PM EST |
| 35.00 | 0.01 | 0.34 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.62 | 0.01 | 0.01 | -0.01 | 7/15/2026 | 7/20/2026 3:59:54 PM EST |
| 36.00 | 0.00 | 2.14 | 1.07 | 0.49 | 0.00 | 0.00% | 0.03 | 0 | 5 | 3.98 | 0.01 | 0.01 | -0.01 | 7/2/2026 | 7/20/2026 3:59:54 PM EST |
| 37.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 22 | 4.07 | 0.01 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 3:59:54 PM EST |
| 38.00 | 0.00 | 2.13 | 1.07 | 0.67 | 0.00 | 0.00% | 0.03 | 0 | 39 | 4.16 | 0.01 | 0.00 | 0.00 | 6/25/2026 | 7/20/2026 3:59:54 PM EST |
| 39.00 | 0.00 | 2.13 | 1.07 | 0.61 | 0.00 | 0.00% | 0.03 | 0 | 14 | 4.25 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/20/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 180 | 4.34 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 3:59:54 PM EST |
| 41.00 | 0.00 | 2.13 | 1.07 | 0.33 | 0.00 | 0.00% | 0.03 | 0 | 2 | 4.42 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/20/2026 3:59:54 PM EST |
| 42.00 | 0.00 | 2.13 | 1.07 | 0.34 | 0.00 | 0.00% | 0.03 | 0 | 35 | 4.50 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/20/2026 3:59:54 PM EST |
| 43.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 44.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 40 | 4.64 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/20/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 1.15 | 0.58 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 37 | 3.84 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/20/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.22 | 0.11 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.22 | 0.11 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 6.00 | 0.00 | 2.13 | 1.07 | % | 0.18 | 0 | 0 | 9.83 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 7.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.15 | 0 | 100 | 8.64 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:54 PM EST |
| 8.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.13 | 0 | 100 | 7.69 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:54 PM EST |
| 9.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.12 | 0 | 100 | 6.88 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 11.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 87 | 3.41 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 11.50 | 0.00 | 2.14 | 1.07 | % | 0.09 | 0 | 0 | 5.30 | -0.01 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 12.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.09 | 0 | 45 | 5.04 | -0.01 | 0.01 | -0.01 | 7/6/2026 | 7/20/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 2.16 | 1.08 | % | 0.09 | 0 | 0 | 4.80 | -0.02 | 0.01 | -0.01 | 7/20/2026 3:59:54 PM EST | |||
| 13.00 | 0.00 | 0.33 | 0.17 | 0.10 | -0.06 | -37.50% | 0.01 | 12 | 54 | 2.17 | -0.03 | 0.01 | -0.01 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 13.50 | 0.00 | 2.20 | 1.10 | 0.27 | 0.00 | 0.00% | 0.08 | 0 | 1 | 4.35 | -0.04 | 0.02 | -0.02 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 14.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.20 | -66.67% | 0.01 | 25 | 64 | 1.84 | -0.05 | 0.02 | -0.02 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 14.50 | 0.00 | 0.79 | 0.40 | 0.17 | % | 0.03 | 2 | 0 | 2.39 | -0.06 | 0.02 | -0.03 | 7/20/2026 | 7/20/2026 3:59:54 PM EST | |
| 15.00 | 0.16 | 0.25 | 0.21 | 0.20 | -0.35 | -63.64% | 0.01 | 45 | 335 | 1.41 | -0.09 | 0.03 | -0.04 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 15.50 | 0.06 | 0.49 | 0.28 | 0.77 | 0.00 | 0.00% | 0.02 | 0 | 105 | 1.35 | -0.11 | 0.04 | -0.04 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 16.00 | 0.22 | 0.57 | 0.40 | 0.28 | -0.61 | -68.54% | 0.03 | 53 | 154 | 1.42 | -0.13 | 0.04 | -0.05 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 16.50 | 0.16 | 0.85 | 0.51 | 0.51 | -0.56 | -52.34% | 0.03 | 108 | 171 | 1.41 | -0.16 | 0.05 | -0.06 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 17.00 | 0.43 | 0.58 | 0.51 | 0.43 | -0.87 | -66.93% | 0.03 | 287 | 5,543 | 1.33 | -0.19 | 0.05 | -0.06 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 17.50 | 0.47 | 0.72 | 0.60 | 0.67 | -0.90 | -57.33% | 0.03 | 9,518 | 113 | 1.29 | -0.22 | 0.06 | -0.07 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 18.00 | 0.67 | 0.84 | 0.76 | 0.67 | -1.20 | -64.18% | 0.04 | 142 | 566 | 1.31 | -0.26 | 0.06 | -0.07 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 18.50 | 0.78 | 1.04 | 0.91 | 0.95 | -1.08 | -53.21% | 0.05 | 62 | 277 | 1.29 | -0.29 | 0.07 | -0.08 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 19.00 | 1.00 | 1.21 | 1.11 | 0.98 | -1.52 | -60.80% | 0.06 | 66 | 416 | 1.29 | -0.33 | 0.07 | -0.08 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 19.50 | 1.14 | 1.42 | 1.28 | 1.19 | -1.65 | -58.10% | 0.07 | 25 | 141 | 1.25 | -0.37 | 0.08 | -0.09 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 20.00 | 1.37 | 1.64 | 1.51 | 1.59 | -1.65 | -50.93% | 0.08 | 651 | 411 | 1.25 | -0.41 | 0.08 | -0.09 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 20.50 | 1.57 | 2.20 | 1.89 | 1.68 | -2.42 | -59.03% | 0.09 | 275 | 28 | 1.34 | -0.45 | 0.08 | -0.09 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 21.00 | 1.93 | 2.18 | 2.06 | 2.08 | -1.75 | -45.70% | 0.10 | 112 | 278 | 1.26 | -0.49 | 0.08 | -0.09 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 21.50 | 2.16 | 2.47 | 2.32 | 2.25 | -2.17 | -49.10% | 0.11 | 644 | 313 | 1.23 | -0.53 | 0.08 | -0.09 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 22.00 | 2.47 | 2.94 | 2.71 | 2.40 | -2.45 | -50.52% | 0.12 | 13 | 793 | 1.28 | -0.57 | 0.08 | -0.09 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 22.50 | 2.81 | 3.20 | 3.01 | 2.59 | -2.71 | -51.14% | 0.13 | 85 | 502 | 1.24 | -0.61 | 0.08 | -0.08 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 23.00 | 3.25 | 3.50 | 3.38 | 3.45 | -2.34 | -40.42% | 0.15 | 37 | 235 | 1.26 | -0.64 | 0.08 | -0.08 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 23.50 | 3.60 | 4.50 | 4.05 | 3.53 | -2.57 | -42.14% | 0.17 | 3 | 349 | 1.49 | -0.68 | 0.07 | -0.08 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 24.00 | 4.00 | 4.30 | 4.15 | 4.20 | -2.49 | -37.22% | 0.17 | 28 | 323 | 1.23 | -0.71 | 0.07 | -0.07 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 24.50 | 4.40 | 5.35 | 4.88 | 5.50 | -2.22 | -28.76% | 0.20 | 4 | 86 | 1.52 | -0.74 | 0.07 | -0.07 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 25.00 | 4.80 | 5.90 | 5.35 | 4.85 | -3.38 | -41.07% | 0.21 | 7 | 87 | 1.58 | -0.77 | 0.06 | -0.07 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 25.50 | 5.20 | 7.20 | 6.20 | 5.28 | -0.82 | -13.45% | 0.24 | 1 | 28 | 1.97 | -0.80 | 0.06 | -0.06 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 26.00 | 5.65 | 6.65 | 6.15 | 6.96 | -1.75 | -20.10% | 0.24 | 2 | 555 | 1.54 | -0.82 | 0.06 | -0.06 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 26.50 | 6.15 | 8.10 | 7.13 | 7.05 | 0.00 | 0.00% | 0.27 | 0 | 7 | 1.97 | -0.84 | 0.05 | -0.05 | 7/14/2026 | 7/20/2026 3:59:54 PM EST |
| 27.00 | 6.55 | 8.60 | 7.58 | 9.97 | 0.00 | 0.00% | 0.28 | 0 | 29 | 1.71 | -0.86 | 0.05 | -0.05 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 27.50 | 6.00 | 9.00 | 7.50 | 9.12 | 0.00 | 0.00% | 0.27 | 0 | 21 | 2.90 | -0.87 | 0.04 | -0.05 | 7/16/2026 | 7/20/2026 3:59:54 PM EST |
| 28.00 | 6.75 | 8.95 | 7.85 | 8.48 | 0.00 | 0.00% | 0.28 | 0 | 54 | 2.39 | -0.90 | 0.04 | -0.04 | 7/15/2026 | 7/20/2026 3:59:54 PM EST |
| 28.50 | 6.75 | 10.00 | 8.38 | % | 0.29 | 0 | 0 | 3.04 | -0.90 | 0.04 | -0.04 | 7/20/2026 3:59:54 PM EST | |||
| 29.00 | 7.70 | 10.45 | 9.08 | 9.42 | 0.00 | 0.00% | 0.31 | 0 | 5 | 3.07 | -0.92 | 0.03 | -0.03 | 7/14/2026 | 7/20/2026 3:59:54 PM EST |
| 29.50 | 7.90 | 10.95 | 9.43 | % | 0.32 | 0 | 0 | 3.14 | -0.93 | 0.03 | -0.03 | 7/20/2026 3:59:54 PM EST | |||
| 30.00 | 9.00 | 11.35 | 10.18 | 10.29 | -0.15 | -1.44% | 0.34 | 4 | 5 | 3.01 | -0.94 | 0.03 | -0.03 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 30.50 | 8.60 | 12.00 | 10.30 | % | 0.34 | 0 | 0 | 3.00 | -0.94 | 0.02 | -0.02 | 7/20/2026 3:59:54 PM EST | |||
| 31.00 | 9.50 | 12.45 | 10.98 | 11.36 | 0.00 | 0.00% | 0.35 | 0 | 4 | 3.33 | -0.95 | 0.02 | -0.02 | 7/7/2026 | 7/20/2026 3:59:54 PM EST |
| 31.50 | 9.65 | 12.90 | 11.28 | % | 0.36 | 0 | 0 | 3.35 | -0.96 | 0.02 | -0.02 | 7/20/2026 3:59:54 PM EST | |||
| 32.00 | 10.50 | 13.40 | 11.95 | 11.56 | +0.75 | +6.94% | 0.37 | 1 | 1 | 3.41 | -0.96 | 0.02 | -0.02 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 32.50 | 10.45 | 13.95 | 12.20 | 12.60 | 0.00 | 0.00% | 0.38 | 0 | 1 | 3.47 | -0.97 | 0.01 | -0.01 | 7/2/2026 | 7/20/2026 3:59:54 PM EST |
| 33.00 | 11.30 | 14.45 | 12.88 | % | 0.39 | 0 | 0 | 3.53 | -0.97 | 0.01 | -0.01 | 7/20/2026 3:59:54 PM EST | |||
| 34.00 | 11.70 | 15.40 | 13.55 | % | 0.40 | 0 | 0 | 3.64 | -0.98 | 0.01 | -0.01 | 7/20/2026 3:59:54 PM EST | |||
| 35.00 | 12.75 | 16.40 | 14.58 | % | 0.42 | 0 | 0 | 3.66 | -0.99 | 0.01 | -0.01 | 7/20/2026 3:59:54 PM EST | |||
| 36.00 | 14.30 | 17.40 | 15.85 | % | 0.44 | 0 | 0 | 3.80 | -0.99 | 0.01 | -0.01 | 7/20/2026 3:59:54 PM EST | |||
| 37.00 | 14.55 | 18.00 | 16.28 | 16.75 | % | 0.44 | 2 | 0 | 3.89 | -0.99 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST | |
| 38.00 | 15.35 | 19.05 | 17.20 | 17.83 | % | 0.45 | 1 | 0 | 3.56 | -0.99 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST | |
| 39.00 | 17.20 | 20.45 | 18.83 | % | 0.48 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 40.00 | 17.40 | 21.45 | 19.43 | % | 0.49 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 41.00 | 18.70 | 22.45 | 20.58 | % | 0.50 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 42.00 | 19.90 | 23.45 | 21.68 | % | 0.52 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 43.00 | 20.35 | 24.40 | 22.38 | % | 0.52 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 44.00 | 21.50 | 25.40 | 23.45 | % | 0.53 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 45.00 | 22.35 | 26.45 | 24.40 | 22.90 | 0.00 | 0.00% | 0.54 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/20/2026 3:59:54 PM EST |