Options Chain for CEREBRAS SYSTEMS INC COM CL A (CBRS) - $184.01 as of 7/16/2026 2:28:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 81.80 | 89.30 | 85.55 | 71.00 | 0.00 | 0.00% | 0.90 | 0 | 1 | 2.65 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/16/2026 3:59:59 PM EST |
| 100.00 | 76.50 | 84.40 | 80.45 | % | 0.80 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:59 PM EST | |||
| 105.00 | 71.80 | 78.90 | 75.35 | % | 0.72 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:59 PM EST | |||
| 110.00 | 66.90 | 74.40 | 70.65 | % | 0.64 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:59 PM EST | |||
| 115.00 | 62.00 | 68.80 | 65.40 | % | 0.57 | 0 | 0 | 1.92 | 0.99 | 0.00 | -0.01 | 7/16/2026 3:59:59 PM EST | |||
| 120.00 | 57.20 | 64.60 | 60.90 | 93.50 | 0.00 | 0.00% | 0.51 | 0 | 3 | 1.91 | 0.98 | 0.00 | -0.04 | 6/30/2026 | 7/16/2026 3:59:59 PM EST |
| 125.00 | 52.40 | 59.20 | 55.80 | % | 0.45 | 0 | 0 | 1.70 | 0.96 | 0.00 | -0.08 | 7/16/2026 3:59:59 PM EST | |||
| 130.00 | 47.70 | 55.10 | 51.40 | 64.50 | 0.00 | 0.00% | 0.40 | 0 | 7 | 1.69 | 0.95 | 0.00 | -0.12 | 7/9/2026 | 7/16/2026 3:59:59 PM EST |
| 135.00 | 43.10 | 51.00 | 47.05 | 58.00 | 0.00 | 0.00% | 0.35 | 0 | 85 | 1.66 | 0.92 | 0.00 | -0.16 | 7/9/2026 | 7/16/2026 3:59:59 PM EST |
| 140.00 | 39.10 | 44.90 | 42.00 | 41.30 | -13.20 | -24.22% | 0.30 | 1 | 1 | 1.40 | 0.90 | 0.00 | -0.20 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
| 145.00 | 34.50 | 41.60 | 38.05 | 40.60 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.45 | 0.86 | 0.01 | -0.25 | 7/15/2026 | 7/16/2026 3:59:59 PM EST |
| 150.00 | 30.50 | 36.00 | 33.25 | 35.00 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.25 | 0.83 | 0.01 | -0.30 | 7/7/2026 | 7/16/2026 3:59:59 PM EST |
| 152.50 | 28.60 | 34.60 | 31.60 | % | 0.21 | 0 | 0 | 1.29 | 0.81 | 0.01 | -0.32 | 7/16/2026 3:59:59 PM EST | |||
| 155.00 | 27.10 | 32.50 | 29.80 | 35.02 | 0.00 | 0.00% | 0.19 | 0 | 15 | 0.98 | 0.79 | 0.01 | -0.34 | 7/15/2026 | 7/16/2026 3:59:59 PM EST |
| 157.50 | 25.10 | 30.60 | 27.85 | % | 0.18 | 0 | 0 | 0.98 | 0.77 | 0.01 | -0.36 | 7/16/2026 3:59:59 PM EST | |||
| 160.00 | 23.30 | 30.70 | 27.00 | 56.50 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.06 | 0.74 | 0.01 | -0.38 | 7/10/2026 | 7/16/2026 3:59:59 PM EST |
| 162.50 | 22.40 | 27.40 | 24.90 | % | 0.15 | 0 | 0 | 1.04 | 0.72 | 0.01 | -0.40 | 7/16/2026 3:59:59 PM EST | |||
| 165.00 | 21.40 | 25.10 | 23.25 | 27.87 | 0.00 | 0.00% | 0.14 | 0 | 68 | 1.04 | 0.70 | 0.01 | -0.42 | 7/15/2026 | 7/16/2026 3:59:59 PM EST |
| 167.50 | 21.20 | 23.90 | 22.55 | 30.00 | 0.00 | 0.00% | 0.13 | 0 | 20 | 1.10 | 0.67 | 0.01 | -0.43 | 7/15/2026 | 7/16/2026 3:59:59 PM EST |
| 170.00 | 17.30 | 23.90 | 20.60 | 18.53 | -42.65 | -69.72% | 0.12 | 2 | 52 | 1.06 | 0.65 | 0.01 | -0.45 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
| 172.50 | 17.90 | 21.10 | 19.50 | 41.00 | 0.00 | 0.00% | 0.11 | 0 | 6 | 1.08 | 0.62 | 0.01 | -0.46 | 6/30/2026 | 7/16/2026 3:59:59 PM EST |
| 175.00 | 17.00 | 21.20 | 19.10 | 16.99 | -5.01 | -22.78% | 0.11 | 1 | 40 | 1.15 | 0.59 | 0.01 | -0.47 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
| 177.50 | 15.40 | 18.20 | 16.80 | 16.60 | -4.40 | -20.96% | 0.09 | 13 | 3 | 1.07 | 0.57 | 0.01 | -0.48 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
| 180.00 | 14.60 | 17.60 | 16.10 | 16.14 | -24.36 | -60.15% | 0.09 | 15 | 31 | 1.11 | 0.54 | 0.01 | -0.48 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
| 182.50 | 12.80 | 15.70 | 14.25 | 13.95 | -15.25 | -52.23% | 0.08 | 13 | 4 | 1.05 | 0.52 | 0.01 | -0.49 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
| 185.00 | 12.50 | 15.30 | 13.90 | 12.92 | -3.08 | -19.25% | 0.08 | 2 | 14 | 1.10 | 0.49 | 0.01 | -0.49 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
| 187.50 | 10.70 | 13.60 | 12.15 | 15.00 | 0.00 | 0.00% | 0.06 | 0 | 25 | 1.05 | 0.47 | 0.01 | -0.50 | 7/15/2026 | 7/16/2026 3:59:59 PM EST |
| 190.00 | 10.40 | 13.30 | 11.85 | 12.00 | -4.40 | -26.83% | 0.06 | 14 | 52 | 1.09 | 0.44 | 0.01 | -0.50 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
| 192.50 | 9.90 | 11.80 | 10.85 | 13.73 | 0.00 | 0.00% | 0.06 | 0 | 5 | 1.09 | 0.42 | 0.01 | -0.49 | 7/15/2026 | 7/16/2026 3:59:59 PM EST |
| 195.00 | 8.60 | 11.20 | 9.90 | 9.38 | -3.12 | -24.96% | 0.05 | 5 | 29 | 1.08 | 0.40 | 0.01 | -0.49 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
| 197.50 | 8.40 | 11.20 | 9.80 | 8.30 | -5.98 | -41.88% | 0.05 | 2 | 0 | 1.12 | 0.38 | 0.01 | -0.49 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
| 200.00 | 8.00 | 9.50 | 8.75 | 8.70 | -2.21 | -20.26% | 0.04 | 98 | 186 | 1.10 | 0.36 | 0.01 | -0.48 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
| 202.50 | 6.90 | 9.70 | 8.30 | 15.00 | 0.00 | 0.00% | 0.04 | 0 | 55 | 1.12 | 0.34 | 0.01 | -0.48 | 7/14/2026 | 7/16/2026 3:59:59 PM EST |
| 205.00 | 6.70 | 9.20 | 7.95 | 7.70 | -2.20 | -22.23% | 0.04 | 19 | 28 | 1.14 | 0.32 | 0.01 | -0.47 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
| 207.50 | 6.20 | 7.90 | 7.05 | 9.40 | 0.00 | 0.00% | 0.03 | 0 | 20 | 1.12 | 0.30 | 0.01 | -0.46 | 7/15/2026 | 7/16/2026 3:59:59 PM EST |
| 210.00 | 6.00 | 7.70 | 6.85 | 6.60 | -1.90 | -22.36% | 0.03 | 4 | 88 | 1.15 | 0.29 | 0.01 | -0.45 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
| 212.50 | 5.00 | 7.40 | 6.20 | 11.55 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.13 | 0.27 | 0.01 | -0.44 | 7/14/2026 | 7/16/2026 3:59:59 PM EST |
| 215.00 | 4.90 | 6.60 | 5.75 | 5.30 | -1.75 | -24.83% | 0.03 | 20 | 243 | 1.14 | 0.25 | 0.01 | -0.43 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
| 217.50 | 4.40 | 6.20 | 5.30 | 14.60 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.14 | 0.24 | 0.01 | -0.42 | 7/9/2026 | 7/16/2026 3:59:59 PM EST |
| 220.00 | 4.00 | 5.40 | 4.70 | 5.00 | -0.80 | -13.80% | 0.02 | 765 | 291 | 1.12 | 0.23 | 0.01 | -0.41 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
| 222.50 | 3.80 | 6.30 | 5.05 | 9.76 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.19 | 0.21 | 0.01 | -0.40 | 7/14/2026 | 7/16/2026 3:59:59 PM EST |
| 225.00 | 3.70 | 4.90 | 4.30 | 4.15 | -1.45 | -25.90% | 0.02 | 3 | 344 | 1.16 | 0.20 | 0.01 | -0.39 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
| 227.50 | 3.40 | 4.90 | 4.15 | 4.06 | -1.54 | -27.50% | 0.02 | 2 | 12 | 1.18 | 0.19 | 0.01 | -0.37 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
| 230.00 | 3.10 | 4.30 | 3.70 | 4.30 | -0.75 | -14.86% | 0.02 | 38 | 71 | 1.16 | 0.18 | 0.01 | -0.36 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
| 232.50 | 2.75 | 4.40 | 3.58 | 3.80 | -8.70 | -69.60% | 0.02 | 1 | 3 | 1.18 | 0.17 | 0.01 | -0.35 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
| 235.00 | 2.60 | 4.10 | 3.35 | 4.38 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.19 | 0.16 | 0.01 | -0.34 | 7/15/2026 | 7/16/2026 3:59:59 PM EST |
| 237.50 | 2.75 | 4.80 | 3.78 | 3.35 | -9.75 | -74.43% | 0.02 | 1 | 19 | 1.26 | 0.15 | 0.01 | -0.32 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
| 240.00 | 2.45 | 3.50 | 2.98 | 2.65 | -1.15 | -30.27% | 0.01 | 27 | 113 | 1.20 | 0.14 | 0.01 | -0.31 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
| 242.50 | 2.20 | 3.20 | 2.70 | 11.80 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.20 | 0.13 | 0.00 | -0.30 | 7/10/2026 | 7/16/2026 3:59:59 PM EST |
| 245.00 | 2.15 | 3.10 | 2.63 | 2.80 | -2.52 | -47.37% | 0.01 | 3 | 74 | 1.22 | 0.12 | 0.00 | -0.29 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
| 247.50 | 2.00 | 3.20 | 2.60 | 6.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.24 | 0.11 | 0.00 | -0.28 | 7/14/2026 | 7/16/2026 3:59:59 PM EST |
| 250.00 | 1.85 | 2.90 | 2.38 | 2.25 | -0.65 | -22.42% | 0.01 | 775 | 104 | 1.24 | 0.11 | 0.00 | -0.27 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
| 252.50 | 1.75 | 2.80 | 2.28 | 2.78 | -5.52 | -66.51% | 0.01 | 1 | 13 | 1.25 | 0.10 | 0.00 | -0.26 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
| 255.00 | 0.35 | 5.30 | 2.83 | 3.93 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.25 | 0.09 | 0.00 | -0.24 | 7/15/2026 | 7/16/2026 3:59:59 PM EST |
| 260.00 | 1.30 | 4.80 | 3.05 | 5.15 | 0.00 | 0.00% | 0.01 | 0 | 83 | 1.40 | 0.08 | 0.00 | -0.21 | 7/14/2026 | 7/16/2026 3:59:59 PM EST |
| 265.00 | 0.85 | 4.60 | 2.73 | 2.53 | -1.12 | -30.69% | 0.01 | 1 | 14 | 1.39 | 0.07 | 0.00 | -0.20 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
| 270.00 | 1.25 | 2.25 | 1.75 | 1.53 | -1.68 | -52.34% | 0.01 | 4 | 49 | 1.33 | 0.06 | 0.00 | -0.18 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
| 275.00 | 0.75 | 2.65 | 1.70 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 66 | 1.34 | 0.06 | 0.00 | -0.16 | 7/15/2026 | 7/16/2026 3:59:59 PM EST |
| 280.00 | 0.60 | 2.25 | 1.43 | 2.36 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.33 | 0.05 | 0.00 | -0.15 | 7/15/2026 | 7/16/2026 3:59:59 PM EST |
| 285.00 | 0.35 | 2.10 | 1.23 | 2.61 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.31 | 0.04 | 0.00 | -0.14 | 7/15/2026 | 7/16/2026 3:59:59 PM EST |
| 290.00 | 0.35 | 2.80 | 1.58 | 1.58 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.40 | 0.04 | 0.00 | -0.12 | 7/15/2026 | 7/16/2026 3:59:59 PM EST |
| 295.00 | 0.35 | 3.60 | 1.98 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.50 | 0.03 | 0.00 | -0.10 | 7/15/2026 | 7/16/2026 3:59:59 PM EST |
| 300.00 | 0.60 | 2.35 | 1.48 | 0.70 | -1.35 | -65.86% | 0.00 | 20 | 105 | 1.50 | 0.03 | 0.00 | -0.09 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
| 305.00 | 0.35 | 5.00 | 2.68 | 1.59 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.66 | 0.02 | 0.00 | -0.08 | 7/14/2026 | 7/16/2026 3:59:59 PM EST |
| 310.00 | 0.35 | 5.00 | 2.68 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.70 | 0.02 | 0.00 | -0.07 | 7/13/2026 | 7/16/2026 3:59:59 PM EST |
| 315.00 | 0.35 | 4.90 | 2.63 | 5.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.73 | 0.02 | 0.00 | -0.06 | 7/2/2026 | 7/16/2026 3:59:59 PM EST |
| 320.00 | 0.35 | 4.90 | 2.63 | 4.70 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.76 | 0.01 | 0.00 | -0.05 | 7/2/2026 | 7/16/2026 3:59:59 PM EST |
| 330.00 | 0.25 | 4.80 | 2.53 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.79 | 0.01 | 0.00 | -0.04 | 7/15/2026 | 7/16/2026 3:59:59 PM EST |
| 340.00 | 0.25 | 3.10 | 1.68 | 0.50 | -1.39 | -73.55% | 0.00 | 2 | 11 | 1.74 | 0.01 | 0.00 | -0.03 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
| 350.00 | 0.15 | 3.40 | 1.78 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.78 | 0.01 | 0.00 | -0.02 | 7/15/2026 | 7/16/2026 3:59:59 PM EST |
| 360.00 | 0.10 | 0.50 | 0.30 | 0.45 | +0.10 | +28.58% | 0.00 | 10,846 | 70 | 1.47 | 0.00 | 0.00 | -0.02 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 1 | 7 | 1.33 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 0.30 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 1 | 6 | 1.43 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:59 PM EST | |||
| 110.00 | 0.00 | 1.20 | 0.60 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.58 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/16/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 0.65 | 0.33 | 0.33 | -0.02 | -5.72% | 0.00 | 6 | 202 | 1.29 | -0.01 | 0.00 | -0.01 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
| 120.00 | 0.20 | 0.75 | 0.48 | 0.42 | -0.33 | -44.00% | 0.00 | 9 | 44 | 1.09 | -0.02 | 0.00 | -0.04 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
| 125.00 | 0.05 | 1.30 | 0.68 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.00 | -0.04 | 0.00 | -0.08 | 7/14/2026 | 7/16/2026 3:59:59 PM EST |
| 130.00 | 0.40 | 1.80 | 1.10 | 1.05 | +0.25 | +31.25% | 0.01 | 5 | 93 | 1.07 | -0.05 | 0.00 | -0.12 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
| 135.00 | 0.90 | 2.20 | 1.55 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.08 | -0.08 | 0.00 | -0.16 | 7/15/2026 | 7/16/2026 3:59:59 PM EST |
| 140.00 | 1.50 | 2.75 | 2.13 | 1.90 | +0.80 | +72.73% | 0.02 | 4 | 75 | 1.07 | -0.10 | 0.00 | -0.20 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
| 145.00 | 2.40 | 3.70 | 3.05 | 3.25 | +0.91 | +38.89% | 0.02 | 2 | 70 | 1.08 | -0.14 | 0.01 | -0.25 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
| 150.00 | 3.30 | 4.50 | 3.90 | 4.00 | +0.79 | +24.62% | 0.03 | 22 | 80 | 1.06 | -0.17 | 0.01 | -0.30 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
| 152.50 | 3.90 | 5.50 | 4.70 | 2.93 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.08 | -0.19 | 0.01 | -0.32 | 7/10/2026 | 7/16/2026 3:59:59 PM EST |
| 155.00 | 4.30 | 6.20 | 5.25 | 5.29 | +3.34 | +171.29% | 0.03 | 8 | 58 | 1.07 | -0.21 | 0.01 | -0.34 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
| 157.50 | 4.90 | 6.90 | 5.90 | 5.32 | 0.00 | 0.00% | 0.04 | 0 | 7 | 1.06 | -0.23 | 0.01 | -0.36 | 7/15/2026 | 7/16/2026 3:59:59 PM EST |
| 160.00 | 5.90 | 7.80 | 6.85 | 7.16 | +1.46 | +25.62% | 0.04 | 238 | 195 | 1.07 | -0.26 | 0.01 | -0.38 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
| 162.50 | 6.30 | 8.80 | 7.55 | 6.20 | 0.00 | 0.00% | 0.05 | 0 | 26 | 1.06 | -0.28 | 0.01 | -0.40 | 7/14/2026 | 7/16/2026 3:59:59 PM EST |
| 165.00 | 7.30 | 9.30 | 8.30 | 8.80 | +1.95 | +28.47% | 0.05 | 3 | 153 | 1.05 | -0.30 | 0.01 | -0.42 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
| 167.50 | 8.50 | 10.90 | 9.70 | 10.11 | +2.41 | +31.30% | 0.06 | 1 | 58 | 1.08 | -0.33 | 0.01 | -0.43 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
| 170.00 | 9.00 | 11.80 | 10.40 | 11.00 | +2.34 | +27.03% | 0.06 | 20 | 109 | 1.05 | -0.35 | 0.01 | -0.45 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
| 172.50 | 10.40 | 13.20 | 11.80 | 13.15 | +3.65 | +38.43% | 0.07 | 4 | 17 | 1.07 | -0.38 | 0.01 | -0.46 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
| 175.00 | 11.70 | 14.20 | 12.95 | 12.50 | +1.84 | +17.27% | 0.07 | 10 | 107 | 1.07 | -0.41 | 0.01 | -0.47 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
| 177.50 | 12.30 | 16.20 | 14.25 | 14.72 | +4.92 | +50.21% | 0.08 | 1 | 6 | 1.07 | -0.43 | 0.01 | -0.48 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
| 180.00 | 14.10 | 16.80 | 15.45 | 15.86 | +2.16 | +15.77% | 0.09 | 12 | 73 | 1.06 | -0.46 | 0.01 | -0.48 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
| 182.50 | 13.00 | 18.30 | 15.65 | 15.70 | +6.62 | +72.91% | 0.09 | 2 | 1 | 0.98 | -0.48 | 0.01 | -0.49 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
| 185.00 | 16.70 | 19.70 | 18.20 | 19.75 | +3.85 | +24.22% | 0.10 | 3 | 38 | 1.06 | -0.51 | 0.01 | -0.49 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
| 187.50 | 17.00 | 21.30 | 19.15 | 14.35 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.02 | -0.53 | 0.01 | -0.50 | 7/14/2026 | 7/16/2026 3:59:59 PM EST |
| 190.00 | 19.90 | 23.20 | 21.55 | 21.47 | +1.47 | +7.35% | 0.11 | 11 | 91 | 1.07 | -0.56 | 0.01 | -0.50 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
| 192.50 | 21.50 | 24.60 | 23.05 | 12.26 | 0.00 | 0.00% | 0.12 | 0 | 19 | 1.07 | -0.58 | 0.01 | -0.49 | 7/13/2026 | 7/16/2026 3:59:59 PM EST |
| 195.00 | 21.40 | 28.00 | 24.70 | 22.95 | +1.80 | +8.52% | 0.13 | 16 | 43 | 1.06 | -0.60 | 0.01 | -0.49 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
| 197.50 | 25.20 | 28.10 | 26.65 | 26.02 | -5.63 | -17.79% | 0.13 | 3 | 9 | 1.08 | -0.62 | 0.01 | -0.49 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
| 200.00 | 26.50 | 32.20 | 29.35 | 29.69 | +5.44 | +22.44% | 0.15 | 11 | 94 | 1.14 | -0.64 | 0.01 | -0.48 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
| 202.50 | 26.80 | 32.20 | 29.50 | 15.83 | 0.00 | 0.00% | 0.15 | 0 | 10 | 1.02 | -0.66 | 0.01 | -0.48 | 7/10/2026 | 7/16/2026 3:59:59 PM EST |
| 205.00 | 30.90 | 33.60 | 32.25 | 27.27 | 0.00 | 0.00% | 0.16 | 0 | 68 | 1.09 | -0.68 | 0.01 | -0.47 | 7/15/2026 | 7/16/2026 3:59:59 PM EST |
| 207.50 | 32.40 | 38.00 | 35.20 | % | 0.17 | 0 | 0 | 1.16 | -0.70 | 0.01 | -0.46 | 7/16/2026 3:59:59 PM EST | |||
| 210.00 | 33.20 | 40.00 | 36.60 | 33.93 | +0.34 | +1.02% | 0.17 | 1 | 29 | 1.11 | -0.71 | 0.01 | -0.45 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
| 212.50 | 36.10 | 42.00 | 39.05 | 25.50 | 0.00 | 0.00% | 0.18 | 0 | 13 | 1.15 | -0.73 | 0.01 | -0.44 | 7/2/2026 | 7/16/2026 3:59:59 PM EST |
| 215.00 | 38.60 | 44.10 | 41.35 | 28.00 | 0.00 | 0.00% | 0.19 | 0 | 53 | 1.18 | -0.75 | 0.01 | -0.43 | 6/29/2026 | 7/16/2026 3:59:59 PM EST |
| 217.50 | 40.70 | 46.20 | 43.45 | 24.50 | 0.00 | 0.00% | 0.20 | 0 | 18 | 1.19 | -0.76 | 0.01 | -0.42 | 7/10/2026 | 7/16/2026 3:59:59 PM EST |
| 220.00 | 42.80 | 48.30 | 45.55 | 33.72 | 0.00 | 0.00% | 0.21 | 0 | 34 | 1.20 | -0.77 | 0.01 | -0.41 | 7/14/2026 | 7/16/2026 3:59:59 PM EST |
| 222.50 | 45.00 | 50.50 | 47.75 | 52.55 | 0.00 | 0.00% | 0.21 | 0 | 6 | 1.21 | -0.79 | 0.01 | -0.40 | 7/7/2026 | 7/16/2026 3:59:59 PM EST |
| 225.00 | 45.50 | 52.70 | 49.10 | 45.50 | 0.00 | 0.00% | 0.22 | 0 | 28 | 1.07 | -0.80 | 0.01 | -0.39 | 7/15/2026 | 7/16/2026 3:59:59 PM EST |
| 227.50 | 49.10 | 54.90 | 52.00 | % | 0.23 | 0 | 0 | 1.18 | -0.81 | 0.01 | -0.37 | 7/16/2026 3:59:59 PM EST | |||
| 230.00 | 51.70 | 57.10 | 54.40 | 45.40 | 0.00 | 0.00% | 0.24 | 0 | 11 | 1.22 | -0.82 | 0.01 | -0.36 | 7/14/2026 | 7/16/2026 3:59:59 PM EST |
| 232.50 | 53.70 | 59.40 | 56.55 | % | 0.24 | 0 | 0 | 1.20 | -0.83 | 0.01 | -0.35 | 7/16/2026 3:59:59 PM EST | |||
| 235.00 | 54.50 | 61.70 | 58.10 | 60.34 | +3.29 | +5.77% | 0.25 | 3 | 14 | 1.53 | -0.84 | 0.01 | -0.34 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
| 237.50 | 57.00 | 64.00 | 60.50 | % | 0.25 | 0 | 0 | 1.55 | -0.85 | 0.01 | -0.32 | 7/16/2026 3:59:59 PM EST | |||
| 240.00 | 59.00 | 66.30 | 62.65 | 60.00 | +8.22 | +15.88% | 0.26 | 10 | 6 | 1.57 | -0.86 | 0.01 | -0.31 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
| 242.50 | 61.30 | 68.60 | 64.95 | 51.12 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.58 | -0.87 | 0.00 | -0.30 | 7/14/2026 | 7/16/2026 3:59:59 PM EST |
| 245.00 | 63.80 | 71.00 | 67.40 | 67.38 | +21.95 | +48.32% | 0.28 | 10 | 1 | 1.60 | -0.88 | 0.00 | -0.29 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
| 247.50 | 66.10 | 73.40 | 69.75 | % | 0.28 | 0 | 0 | 1.63 | -0.89 | 0.00 | -0.28 | 7/16/2026 3:59:59 PM EST | |||
| 250.00 | 68.40 | 75.80 | 72.10 | 63.12 | 0.00 | 0.00% | 0.29 | 0 | 12 | 1.65 | -0.89 | 0.00 | -0.27 | 7/14/2026 | 7/16/2026 3:59:59 PM EST |
| 252.50 | 71.40 | 78.20 | 74.80 | % | 0.30 | 0 | 0 | 1.67 | -0.90 | 0.00 | -0.26 | 7/16/2026 3:59:59 PM EST | |||
| 255.00 | 74.20 | 80.40 | 77.30 | % | 0.30 | 0 | 0 | 1.69 | -0.91 | 0.00 | -0.24 | 7/16/2026 3:59:59 PM EST | |||
| 260.00 | 78.60 | 85.10 | 81.85 | 58.23 | 0.00 | 0.00% | 0.31 | 0 | 6 | 1.72 | -0.92 | 0.00 | -0.21 | 7/2/2026 | 7/16/2026 3:59:59 PM EST |
| 265.00 | 84.10 | 90.00 | 87.05 | 61.88 | 0.00 | 0.00% | 0.33 | 0 | 53 | 1.77 | -0.93 | 0.00 | -0.20 | 7/2/2026 | 7/16/2026 3:59:59 PM EST |
| 270.00 | 88.80 | 94.80 | 91.80 | % | 0.34 | 0 | 0 | 1.81 | -0.94 | 0.00 | -0.18 | 7/16/2026 3:59:59 PM EST | |||
| 275.00 | 92.90 | 99.70 | 96.30 | % | 0.35 | 0 | 0 | 1.84 | -0.94 | 0.00 | -0.16 | 7/16/2026 3:59:59 PM EST | |||
| 280.00 | 97.70 | 104.60 | 101.15 | 103.50 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.89 | -0.95 | 0.00 | -0.15 | 7/7/2026 | 7/16/2026 3:59:59 PM EST |
| 285.00 | 102.50 | 109.40 | 105.95 | % | 0.37 | 0 | 0 | 1.92 | -0.96 | 0.00 | -0.14 | 7/16/2026 3:59:59 PM EST | |||
| 290.00 | 108.40 | 114.40 | 111.40 | % | 0.38 | 0 | 0 | 1.96 | -0.96 | 0.00 | -0.12 | 7/16/2026 3:59:59 PM EST | |||
| 295.00 | 113.70 | 119.30 | 116.50 | % | 0.39 | 0 | 0 | 1.99 | -0.97 | 0.00 | -0.10 | 7/16/2026 3:59:59 PM EST | |||
| 300.00 | 118.40 | 124.20 | 121.30 | 99.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.03 | -0.97 | 0.00 | -0.09 | 6/30/2026 | 7/16/2026 3:59:59 PM EST |
| 305.00 | 123.30 | 129.20 | 126.25 | % | 0.41 | 0 | 0 | 2.06 | -0.98 | 0.00 | -0.08 | 7/16/2026 3:59:59 PM EST | |||
| 310.00 | 127.00 | 134.20 | 130.60 | % | 0.42 | 0 | 0 | 2.09 | -0.98 | 0.00 | -0.07 | 7/16/2026 3:59:59 PM EST | |||
| 315.00 | 133.20 | 139.10 | 136.15 | % | 0.43 | 0 | 0 | 2.12 | -0.98 | 0.00 | -0.06 | 7/16/2026 3:59:59 PM EST | |||
| 320.00 | 138.00 | 144.10 | 141.05 | % | 0.44 | 0 | 0 | 2.16 | -0.99 | 0.00 | -0.05 | 7/16/2026 3:59:59 PM EST | |||
| 330.00 | 147.20 | 153.90 | 150.55 | % | 0.46 | 0 | 0 | 2.21 | -0.99 | 0.00 | -0.04 | 7/16/2026 3:59:59 PM EST | |||
| 340.00 | 157.70 | 163.90 | 160.80 | % | 0.47 | 0 | 0 | 2.27 | -0.99 | 0.00 | -0.03 | 7/16/2026 3:59:59 PM EST | |||
| 350.00 | 166.60 | 173.70 | 170.15 | % | 0.49 | 0 | 0 | 2.32 | -0.99 | 0.00 | -0.02 | 7/16/2026 3:59:59 PM EST | |||
| 360.00 | 176.40 | 183.60 | 180.00 | % | 0.50 | 0 | 0 | 2.37 | -1.00 | 0.00 | -0.02 | 7/16/2026 3:59:59 PM EST |