Options Chain for BAIDU INC SPON ADR REP A (BIDU) - $107.11 as of 7/24/2026 7:31:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 28.65 | 32.50 | 30.58 | % | 0.41 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 80.00 | 25.00 | 27.45 | 26.23 | % | 0.33 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 85.00 | 19.75 | 22.55 | 21.15 | 22.95 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.62 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 3:59:57 PM EST |
| 88.00 | 16.75 | 19.55 | 18.15 | % | 0.21 | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.01 | 7/24/2026 3:59:57 PM EST | |||
| 89.00 | 15.75 | 18.55 | 17.15 | % | 0.19 | 0 | 0 | 1.38 | 0.99 | 0.00 | -0.01 | 7/24/2026 3:59:57 PM EST | |||
| 90.00 | 14.60 | 17.45 | 16.03 | % | 0.18 | 0 | 0 | 1.32 | 0.99 | 0.00 | -0.02 | 7/24/2026 3:59:57 PM EST | |||
| 91.00 | 13.20 | 16.60 | 14.90 | % | 0.16 | 0 | 0 | 1.22 | 0.99 | 0.00 | -0.03 | 7/24/2026 3:59:57 PM EST | |||
| 92.00 | 12.85 | 15.60 | 14.23 | % | 0.15 | 0 | 0 | 1.21 | 0.98 | 0.01 | -0.04 | 7/24/2026 3:59:57 PM EST | |||
| 93.00 | 11.85 | 13.80 | 12.83 | % | 0.14 | 0 | 0 | 1.10 | 0.96 | 0.01 | -0.06 | 7/24/2026 3:59:57 PM EST | |||
| 94.00 | 10.90 | 13.65 | 12.28 | 14.76 | 0.00 | 0.00% | 0.13 | 0 | 85 | 1.11 | 0.95 | 0.01 | -0.07 | 7/17/2026 | 7/24/2026 3:59:57 PM EST |
| 95.00 | 9.55 | 11.85 | 10.70 | 11.25 | -1.85 | -14.13% | 0.11 | 30 | 171 | 0.89 | 0.93 | 0.02 | -0.08 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 96.00 | 9.20 | 10.95 | 10.08 | 10.36 | 0.00 | 0.00% | 0.10 | 0 | 51 | 0.84 | 0.92 | 0.02 | -0.09 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 97.00 | 8.00 | 10.00 | 9.00 | 9.48 | +0.03 | +0.32% | 0.09 | 8 | 194 | 0.90 | 0.90 | 0.02 | -0.10 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 98.00 | 6.65 | 8.40 | 7.53 | 8.18 | -1.22 | -12.98% | 0.08 | 9 | 146 | 0.59 | 0.87 | 0.03 | -0.12 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 99.00 | 5.80 | 8.25 | 7.03 | 7.19 | -1.32 | -15.52% | 0.07 | 3 | 132 | 0.74 | 0.84 | 0.03 | -0.13 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 100.00 | 5.35 | 7.20 | 6.28 | 6.15 | -1.35 | -18.00% | 0.06 | 105 | 203 | 0.66 | 0.80 | 0.04 | -0.15 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 101.00 | 5.10 | 6.40 | 5.75 | 5.40 | -2.11 | -28.10% | 0.06 | 29 | 58 | 0.81 | 0.75 | 0.04 | -0.16 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 102.00 | 4.45 | 5.20 | 4.83 | 5.10 | -0.98 | -16.12% | 0.05 | 7 | 117 | 0.49 | 0.70 | 0.05 | -0.18 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 103.00 | 3.80 | 5.60 | 4.70 | 4.51 | -0.84 | -15.71% | 0.05 | 1 | 92 | 0.59 | 0.65 | 0.05 | -0.19 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 104.00 | 3.25 | 3.75 | 3.50 | 3.38 | -0.81 | -19.34% | 0.03 | 15 | 55 | 0.47 | 0.60 | 0.06 | -0.19 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 105.00 | 2.71 | 3.15 | 2.93 | 2.84 | -1.21 | -29.88% | 0.03 | 21 | 124 | 0.47 | 0.54 | 0.06 | -0.20 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 106.00 | 2.24 | 2.63 | 2.44 | 2.70 | -0.83 | -23.52% | 0.02 | 145 | 23 | 0.47 | 0.48 | 0.06 | -0.20 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 107.00 | 1.82 | 2.29 | 2.06 | 2.06 | -0.89 | -30.17% | 0.02 | 95 | 549 | 0.47 | 0.42 | 0.06 | -0.19 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 108.00 | 1.52 | 1.93 | 1.73 | 1.60 | -1.00 | -38.47% | 0.02 | 36 | 714 | 0.48 | 0.36 | 0.06 | -0.18 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 109.00 | 1.22 | 1.57 | 1.40 | 1.29 | -1.03 | -44.40% | 0.01 | 41 | 60 | 0.47 | 0.31 | 0.05 | -0.18 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 110.00 | 0.93 | 1.34 | 1.14 | 1.12 | -0.82 | -42.27% | 0.01 | 295 | 513 | 0.47 | 0.26 | 0.05 | -0.16 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 111.00 | 0.60 | 1.24 | 0.92 | 0.99 | -0.71 | -41.77% | 0.01 | 24 | 343 | 0.47 | 0.22 | 0.04 | -0.15 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 112.00 | 0.44 | 0.93 | 0.69 | 0.78 | -0.73 | -48.35% | 0.01 | 349 | 133 | 0.47 | 0.18 | 0.04 | -0.14 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 113.00 | 0.44 | 0.88 | 0.66 | 0.68 | -0.39 | -36.45% | 0.01 | 1,144 | 153 | 0.51 | 0.15 | 0.03 | -0.12 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 114.00 | 0.32 | 0.80 | 0.56 | 0.60 | -0.27 | -31.04% | 0.00 | 360 | 455 | 0.52 | 0.13 | 0.03 | -0.11 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 115.00 | 0.10 | 0.50 | 0.30 | 0.44 | -0.28 | -38.89% | 0.00 | 227 | 151 | 0.44 | 0.11 | 0.03 | -0.10 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 116.00 | 0.07 | 0.41 | 0.24 | 0.25 | -0.45 | -64.29% | 0.00 | 2 | 227 | 0.46 | 0.09 | 0.02 | -0.09 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 117.00 | 0.23 | 0.42 | 0.33 | 0.28 | -0.20 | -41.67% | 0.00 | 98 | 74 | 0.55 | 0.07 | 0.02 | -0.07 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 118.00 | 0.00 | 0.30 | 0.15 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.56 | 0.05 | 0.02 | -0.06 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 119.00 | 0.00 | 0.29 | 0.15 | 0.15 | -0.23 | -60.53% | 0.00 | 6 | 572 | 0.59 | 0.04 | 0.01 | -0.05 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 120.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.12 | -44.45% | 0.00 | 82 | 448 | 0.52 | 0.04 | 0.01 | -0.04 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 121.00 | 0.05 | 0.30 | 0.18 | 0.11 | -0.19 | -63.34% | 0.00 | 4 | 847 | 0.60 | 0.03 | 0.01 | -0.04 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 122.00 | 0.00 | 0.48 | 0.24 | 0.10 | -0.01 | -9.10% | 0.00 | 34 | 11 | 0.77 | 0.02 | 0.01 | -0.02 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 123.00 | 0.00 | 0.48 | 0.24 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.70 | 0.01 | 0.01 | -0.02 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 124.00 | 0.00 | 0.72 | 0.36 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 322 | 0.88 | 0.01 | 0.00 | -0.01 | 7/20/2026 | 7/24/2026 3:59:57 PM EST |
| 125.00 | 0.04 | 0.12 | 0.08 | 0.06 | -0.02 | -25.00% | 0.00 | 200 | 597 | 0.60 | 0.01 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 126.00 | 0.00 | 0.68 | 0.34 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.90 | 0.00 | 0.00 | -0.01 | 7/22/2026 | 7/24/2026 3:59:57 PM EST |
| 127.00 | 0.00 | 0.69 | 0.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.97 | 0.00 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 128.00 | 0.00 | 0.68 | 0.34 | 0.04 | -0.10 | -71.43% | 0.00 | 40 | 78 | 1.03 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 129.00 | 0.00 | 0.91 | 0.46 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.09 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 0.37 | 0.19 | 0.03 | -0.01 | -25.00% | 0.00 | 126 | 939 | 0.88 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 131.00 | 0.02 | 0.96 | 0.49 | 0.04 | -0.02 | -33.34% | 0.00 | 6 | 46 | 0.92 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 132.00 | 0.00 | 0.78 | 0.39 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.14 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 3:59:57 PM EST |
| 133.00 | 0.00 | 2.14 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 3:59:57 PM EST |
| 134.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 135.00 | 0.00 | 0.68 | 0.34 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.18 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 136.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 137.00 | 0.00 | 1.26 | 0.63 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 138.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 139.00 | 0.00 | 1.13 | 0.57 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 140.00 | 0.00 | 0.74 | 0.37 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 230 | 1.31 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/24/2026 3:59:57 PM EST |
| 141.00 | 0.00 | 1.51 | 0.76 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 142.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 143.00 | 0.00 | 1.12 | 0.56 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 144.00 | 0.00 | 0.91 | 0.46 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.49 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.82 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 3:59:57 PM EST |
| 146.00 | 0.00 | 1.07 | 0.54 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 147.00 | 0.00 | 1.07 | 0.54 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 148.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 150.00 | 0.00 | 0.85 | 0.43 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 309 | 1.60 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 3:59:57 PM EST |
| 155.00 | 0.00 | 1.44 | 0.72 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 260 | 1.94 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 3:59:57 PM EST |
| 160.00 | 0.00 | 0.17 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 350 | 1.44 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/24/2026 3:59:57 PM EST |
| 165.00 | 0.00 | 1.60 | 0.80 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.33 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/24/2026 3:59:57 PM EST |
| 170.00 | 0.00 | 2.12 | 1.06 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 78 | 2.43 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 3:59:57 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 120 | 2.73 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 80.00 | 0.00 | 1.35 | 0.68 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 172 | 1.37 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 1.67 | 0.84 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 173 | 1.19 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/24/2026 3:59:57 PM EST |
| 88.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | -0.01 | 7/24/2026 3:59:57 PM EST | |||
| 89.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.12 | -0.01 | 0.00 | -0.01 | 7/24/2026 3:59:57 PM EST | |||
| 90.00 | 0.00 | 0.55 | 0.28 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.89 | -0.01 | 0.00 | -0.02 | 7/17/2026 | 7/24/2026 3:59:57 PM EST |
| 91.00 | 0.00 | 1.91 | 0.96 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.99 | -0.01 | 0.00 | -0.03 | 7/17/2026 | 7/24/2026 3:59:57 PM EST |
| 92.00 | 0.00 | 0.84 | 0.42 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.85 | -0.02 | 0.01 | -0.04 | 7/17/2026 | 7/24/2026 3:59:57 PM EST |
| 93.00 | 0.01 | 0.15 | 0.08 | 0.10 | +0.02 | +25.00% | 0.00 | 9 | 3 | 0.45 | -0.04 | 0.01 | -0.06 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 94.00 | 0.10 | 0.24 | 0.17 | 0.11 | -0.07 | -38.89% | 0.00 | 14 | 3 | 0.51 | -0.05 | 0.01 | -0.07 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 95.00 | 0.14 | 0.30 | 0.22 | 0.21 | +0.03 | +16.67% | 0.00 | 24 | 91 | 0.51 | -0.07 | 0.02 | -0.08 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 96.00 | 0.17 | 0.51 | 0.34 | 0.17 | -0.25 | -59.53% | 0.00 | 33 | 45 | 0.51 | -0.08 | 0.02 | -0.09 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 97.00 | 0.00 | 0.55 | 0.28 | 0.28 | -0.11 | -28.21% | 0.00 | 5 | 66 | 0.56 | -0.10 | 0.02 | -0.10 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 98.00 | 0.33 | 1.38 | 0.86 | 0.38 | -0.12 | -24.00% | 0.01 | 8 | 79 | 0.58 | -0.13 | 0.03 | -0.12 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 99.00 | 0.00 | 0.99 | 0.50 | 0.48 | -0.30 | -38.47% | 0.01 | 33 | 27 | 0.53 | -0.16 | 0.03 | -0.13 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 100.00 | 0.68 | 0.88 | 0.78 | 0.81 | +0.20 | +32.79% | 0.01 | 242 | 363 | 0.47 | -0.20 | 0.04 | -0.15 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 101.00 | 0.84 | 1.16 | 1.00 | 0.82 | -0.23 | -21.91% | 0.01 | 224 | 79 | 0.46 | -0.25 | 0.04 | -0.16 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 102.00 | 1.07 | 1.56 | 1.32 | 1.26 | -0.31 | -19.75% | 0.01 | 484 | 74 | 0.45 | -0.30 | 0.05 | -0.18 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 103.00 | 1.44 | 1.85 | 1.65 | 1.65 | -0.02 | -1.20% | 0.02 | 279 | 113 | 0.45 | -0.35 | 0.05 | -0.19 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 104.00 | 1.77 | 2.54 | 2.16 | 1.89 | -0.38 | -16.74% | 0.02 | 72 | 21 | 0.48 | -0.40 | 0.06 | -0.19 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 105.00 | 2.30 | 2.97 | 2.64 | 2.45 | +0.45 | +22.50% | 0.03 | 55 | 426 | 0.49 | -0.46 | 0.06 | -0.20 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 106.00 | 2.85 | 3.30 | 3.08 | 2.68 | -0.07 | -2.55% | 0.03 | 97 | 110 | 0.47 | -0.52 | 0.06 | -0.20 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 107.00 | 3.40 | 4.85 | 4.13 | 3.20 | -0.35 | -9.86% | 0.04 | 8 | 405 | 0.56 | -0.58 | 0.06 | -0.19 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 108.00 | 4.05 | 5.40 | 4.73 | 3.96 | -0.14 | -3.42% | 0.04 | 48 | 86 | 0.55 | -0.64 | 0.06 | -0.18 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 109.00 | 3.75 | 5.65 | 4.70 | 4.49 | +0.59 | +15.13% | 0.04 | 10 | 98 | 0.72 | -0.69 | 0.05 | -0.18 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 110.00 | 5.45 | 6.50 | 5.98 | 5.40 | +0.30 | +5.89% | 0.05 | 26 | 177 | 0.53 | -0.74 | 0.05 | -0.16 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 111.00 | 5.25 | 7.80 | 6.53 | 5.60 | +0.53 | +10.46% | 0.06 | 3 | 39 | 0.80 | -0.78 | 0.04 | -0.15 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 112.00 | 6.05 | 8.55 | 7.30 | 6.80 | 0.00 | 0.00% | 0.07 | 38 | 67 | 0.82 | -0.82 | 0.04 | -0.14 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 113.00 | 7.20 | 9.55 | 8.38 | 7.10 | 0.00 | 0.00% | 0.07 | 0 | 184 | 0.66 | -0.85 | 0.03 | -0.12 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 114.00 | 8.55 | 10.30 | 9.43 | 8.44 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.56 | -0.87 | 0.03 | -0.11 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 115.00 | 8.75 | 11.10 | 9.93 | 8.80 | -0.33 | -3.62% | 0.09 | 1 | 27 | 0.90 | -0.89 | 0.03 | -0.10 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 116.00 | 9.70 | 12.25 | 10.98 | 10.02 | 0.00 | 0.00% | 0.09 | 0 | 72 | 0.91 | -0.91 | 0.02 | -0.09 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 117.00 | 10.60 | 13.15 | 11.88 | 10.08 | 0.00 | 0.00% | 0.10 | 0 | 20 | 0.79 | -0.93 | 0.02 | -0.07 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 118.00 | 11.55 | 14.10 | 12.83 | 12.30 | +1.10 | +9.83% | 0.11 | 30 | 42 | 1.07 | -0.95 | 0.02 | -0.06 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 119.00 | 12.50 | 15.35 | 13.93 | 11.66 | 0.00 | 0.00% | 0.12 | 0 | 70 | 0.85 | -0.96 | 0.01 | -0.05 | 7/22/2026 | 7/24/2026 3:59:57 PM EST |
| 120.00 | 13.65 | 16.00 | 14.83 | 14.64 | +0.83 | +6.01% | 0.12 | 31 | 62 | 1.15 | -0.96 | 0.01 | -0.04 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 121.00 | 14.05 | 17.45 | 15.75 | 11.55 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.94 | -0.97 | 0.01 | -0.04 | 7/20/2026 | 7/24/2026 3:59:57 PM EST |
| 122.00 | 15.00 | 18.80 | 16.90 | 16.10 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.87 | -0.98 | 0.01 | -0.02 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 123.00 | 16.05 | 19.80 | 17.93 | 15.05 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.91 | -0.99 | 0.01 | -0.02 | 7/21/2026 | 7/24/2026 3:59:57 PM EST |
| 124.00 | 16.85 | 20.50 | 18.68 | 17.12 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.92 | -0.99 | 0.00 | -0.01 | 7/14/2026 | 7/24/2026 3:59:57 PM EST |
| 125.00 | 18.40 | 21.80 | 20.10 | 13.14 | 0.00 | 0.00% | 0.16 | 0 | 17 | 0.96 | -0.99 | 0.00 | -0.01 | 7/16/2026 | 7/24/2026 3:59:57 PM EST |
| 126.00 | 19.00 | 22.55 | 20.78 | 18.15 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.99 | -1.00 | 0.00 | -0.01 | 7/22/2026 | 7/24/2026 3:59:57 PM EST |
| 127.00 | 20.00 | 23.20 | 21.60 | 19.78 | 0.00 | 0.00% | 0.17 | 0 | 9 | 1.02 | -1.00 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 128.00 | 21.35 | 24.80 | 23.08 | 20.75 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 129.00 | 21.85 | 25.80 | 23.83 | 20.85 | 0.00 | 0.00% | 0.18 | 0 | 6 | 1.08 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 3:59:57 PM EST |
| 130.00 | 22.65 | 26.80 | 24.73 | 16.26 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 3:59:57 PM EST |
| 131.00 | 23.55 | 27.80 | 25.68 | 18.28 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/24/2026 3:59:57 PM EST |
| 132.00 | 24.65 | 28.65 | 26.65 | 17.64 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/24/2026 3:59:57 PM EST |
| 133.00 | 25.65 | 29.75 | 27.70 | % | 0.21 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 134.00 | 26.65 | 30.75 | 28.70 | % | 0.21 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 135.00 | 27.65 | 31.75 | 29.70 | 18.94 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/24/2026 3:59:57 PM EST |
| 136.00 | 29.35 | 32.75 | 31.05 | % | 0.23 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 137.00 | 29.65 | 33.75 | 31.70 | % | 0.23 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 138.00 | 30.70 | 34.75 | 32.73 | % | 0.24 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 139.00 | 31.70 | 35.75 | 33.73 | % | 0.24 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 140.00 | 33.35 | 36.75 | 35.05 | 23.60 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/24/2026 3:59:57 PM EST |
| 141.00 | 34.35 | 37.75 | 36.05 | % | 0.26 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 142.00 | 35.35 | 38.75 | 37.05 | % | 0.26 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 143.00 | 36.35 | 39.75 | 38.05 | % | 0.27 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 144.00 | 36.75 | 40.75 | 38.75 | % | 0.27 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 145.00 | 38.35 | 41.75 | 40.05 | % | 0.28 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 146.00 | 38.65 | 42.75 | 40.70 | % | 0.28 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 147.00 | 40.35 | 43.75 | 42.05 | % | 0.29 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 148.00 | 41.35 | 44.75 | 43.05 | % | 0.29 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 150.00 | 43.35 | 46.75 | 45.05 | % | 0.30 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 155.00 | 47.90 | 51.75 | 49.83 | % | 0.32 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 160.00 | 52.55 | 56.75 | 54.65 | % | 0.34 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 165.00 | 57.55 | 61.75 | 59.65 | % | 0.36 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 170.00 | 63.35 | 66.75 | 65.05 | % | 0.38 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 175.00 | 67.65 | 71.75 | 69.70 | % | 0.40 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST |