Options Chain for BLOOM ENERGY CORP COM CL A (BE) - $289.50 as of 7/2/2026 3:00:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 128.35 | 132.50 | 130.43 | % | 0.90 | 0 | 0 | 1.68 | 0.94 | 0.00 | -0.27 | 7/2/2026 4:00:07 PM EST | |||
| 150.00 | 124.65 | 128.10 | 126.38 | 122.00 | -27.99 | -18.67% | 0.84 | 2 | 6 | 1.71 | 0.93 | 0.00 | -0.29 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 155.00 | 119.90 | 123.70 | 121.80 | 182.05 | 0.00 | 0.00% | 0.79 | 0 | 3 | 1.67 | 0.92 | 0.00 | -0.32 | 6/24/2026 | 7/2/2026 4:00:07 PM EST |
| 160.00 | 115.25 | 119.45 | 117.35 | % | 0.73 | 0 | 0 | 1.66 | 0.91 | 0.00 | -0.35 | 7/2/2026 4:00:07 PM EST | |||
| 165.00 | 111.50 | 115.20 | 113.35 | 183.57 | 0.00 | 0.00% | 0.69 | 0 | 1 | 1.65 | 0.90 | 0.00 | -0.37 | 6/25/2026 | 7/2/2026 4:00:07 PM EST |
| 170.00 | 107.40 | 111.30 | 109.35 | 137.11 | 0.00 | 0.00% | 0.64 | 0 | 2 | 1.65 | 0.89 | 0.00 | -0.40 | 6/18/2026 | 7/2/2026 4:00:07 PM EST |
| 175.00 | 103.30 | 107.25 | 105.28 | % | 0.60 | 0 | 0 | 1.63 | 0.88 | 0.00 | -0.42 | 7/2/2026 4:00:07 PM EST | |||
| 180.00 | 99.00 | 103.20 | 101.10 | 130.70 | 0.00 | 0.00% | 0.56 | 0 | 8 | 1.61 | 0.87 | 0.00 | -0.45 | 6/30/2026 | 7/2/2026 4:00:07 PM EST |
| 185.00 | 95.00 | 99.05 | 97.03 | 93.92 | 0.00 | 0.00% | 0.52 | 0 | 5 | 1.59 | 0.86 | 0.00 | -0.47 | 6/29/2026 | 7/2/2026 4:00:07 PM EST |
| 190.00 | 91.30 | 95.20 | 93.25 | % | 0.49 | 0 | 0 | 1.58 | 0.84 | 0.00 | -0.50 | 7/2/2026 4:00:07 PM EST | |||
| 195.00 | 87.55 | 91.60 | 89.58 | 82.52 | -28.06 | -25.38% | 0.46 | 1 | 13 | 1.57 | 0.83 | 0.00 | -0.52 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 200.00 | 84.50 | 87.75 | 86.13 | 79.03 | -23.96 | -23.27% | 0.43 | 7 | 7 | 1.57 | 0.82 | 0.00 | -0.54 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 205.00 | 80.40 | 84.15 | 82.28 | 113.15 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.55 | 0.80 | 0.00 | -0.56 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 210.00 | 77.10 | 80.65 | 78.88 | 98.99 | 0.00 | 0.00% | 0.38 | 0 | 4 | 1.54 | 0.79 | 0.00 | -0.59 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 215.00 | 73.85 | 77.45 | 75.65 | 128.85 | 0.00 | 0.00% | 0.35 | 0 | 3 | 1.54 | 0.77 | 0.00 | -0.61 | 6/24/2026 | 7/2/2026 4:00:07 PM EST |
| 220.00 | 70.55 | 74.00 | 72.28 | 86.70 | 0.00 | 0.00% | 0.33 | 0 | 4 | 1.53 | 0.76 | 0.00 | -0.62 | 6/30/2026 | 7/2/2026 4:00:07 PM EST |
| 225.00 | 67.10 | 71.15 | 69.13 | 83.11 | -4.65 | -5.30% | 0.31 | 1 | 5 | 1.52 | 0.74 | 0.00 | -0.64 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 227.50 | 65.70 | 69.50 | 67.60 | 95.81 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.52 | 0.73 | 0.00 | -0.65 | 6/23/2026 | 7/2/2026 4:00:07 PM EST |
| 230.00 | 64.15 | 68.00 | 66.08 | 58.62 | -20.98 | -26.36% | 0.29 | 3 | 5 | 1.51 | 0.73 | 0.00 | -0.66 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 232.50 | 62.35 | 66.30 | 64.33 | 60.95 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.50 | 0.72 | 0.00 | -0.67 | 6/26/2026 | 7/2/2026 4:00:07 PM EST |
| 235.00 | 61.05 | 64.75 | 62.90 | 59.00 | -1.00 | -1.67% | 0.27 | 1 | 17 | 1.50 | 0.71 | 0.00 | -0.67 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 237.50 | 59.55 | 63.50 | 61.53 | 114.42 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.50 | 0.70 | 0.00 | -0.68 | 6/22/2026 | 7/2/2026 4:00:07 PM EST |
| 240.00 | 58.10 | 61.80 | 59.95 | 74.31 | +0.98 | +1.34% | 0.25 | 1 | 21 | 1.49 | 0.69 | 0.00 | -0.69 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 242.50 | 56.50 | 60.35 | 58.43 | 71.05 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.48 | 0.68 | 0.00 | -0.69 | 6/30/2026 | 7/2/2026 4:00:07 PM EST |
| 245.00 | 55.00 | 59.25 | 57.13 | 74.62 | 0.00 | 0.00% | 0.23 | 0 | 17 | 1.48 | 0.67 | 0.00 | -0.70 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 247.50 | 53.55 | 57.50 | 55.53 | 74.02 | 0.00 | 0.00% | 0.22 | 0 | 11 | 1.47 | 0.67 | 0.00 | -0.70 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 250.00 | 52.50 | 56.50 | 54.50 | 50.00 | -17.21 | -25.61% | 0.22 | 5 | 204 | 1.48 | 0.66 | 0.00 | -0.71 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 255.00 | 49.65 | 53.80 | 51.73 | 46.89 | -28.61 | -37.90% | 0.20 | 6 | 14 | 1.47 | 0.64 | 0.00 | -0.72 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 260.00 | 47.30 | 51.30 | 49.30 | 49.30 | -21.23 | -30.11% | 0.19 | 42 | 24 | 1.46 | 0.62 | 0.00 | -0.73 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 265.00 | 45.25 | 47.90 | 46.58 | 45.55 | -27.08 | -37.29% | 0.18 | 27 | 13 | 1.45 | 0.60 | 0.00 | -0.73 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 267.50 | 43.50 | 47.45 | 45.48 | 43.00 | -27.20 | -38.75% | 0.17 | 4 | 45 | 1.45 | 0.59 | 0.00 | -0.74 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 270.00 | 42.85 | 45.70 | 44.28 | 44.80 | -16.15 | -26.50% | 0.16 | 159 | 100 | 1.44 | 0.58 | 0.00 | -0.74 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 272.50 | 41.25 | 45.50 | 43.38 | 37.00 | -28.05 | -43.13% | 0.16 | 4 | 12 | 1.45 | 0.58 | 0.00 | -0.74 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 275.00 | 40.35 | 43.45 | 41.90 | 41.65 | -11.35 | -21.42% | 0.15 | 12 | 58 | 1.43 | 0.57 | 0.00 | -0.74 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 277.50 | 39.30 | 43.30 | 41.30 | 38.40 | -14.96 | -28.04% | 0.15 | 5 | 34 | 1.44 | 0.56 | 0.00 | -0.75 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 280.00 | 38.15 | 41.30 | 39.73 | 34.50 | -20.91 | -37.74% | 0.14 | 51 | 91 | 1.42 | 0.55 | 0.00 | -0.75 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 282.50 | 37.10 | 41.10 | 39.10 | 46.37 | -12.53 | -21.28% | 0.14 | 1 | 47 | 1.44 | 0.54 | 0.00 | -0.75 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 285.00 | 35.90 | 40.00 | 37.95 | 34.50 | -15.98 | -31.66% | 0.13 | 12 | 33 | 1.43 | 0.53 | 0.00 | -0.75 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 287.50 | 35.40 | 39.10 | 37.25 | 53.50 | +7.20 | +15.56% | 0.13 | 1 | 15 | 1.44 | 0.52 | 0.00 | -0.75 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 290.00 | 34.00 | 38.10 | 36.05 | 31.00 | -16.24 | -34.38% | 0.12 | 88 | 55 | 1.43 | 0.51 | 0.00 | -0.75 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 292.50 | 33.20 | 37.40 | 35.30 | 36.70 | -13.81 | -27.35% | 0.12 | 4 | 3 | 1.43 | 0.50 | 0.00 | -0.75 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 295.00 | 32.25 | 35.50 | 33.88 | 34.03 | -15.54 | -31.35% | 0.11 | 1,555 | 61 | 1.41 | 0.49 | 0.00 | -0.75 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 297.50 | 31.15 | 35.30 | 33.23 | 29.10 | -19.82 | -40.52% | 0.11 | 6 | 13 | 1.42 | 0.49 | 0.00 | -0.74 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 300.00 | 30.30 | 33.70 | 32.00 | 32.00 | -10.85 | -25.33% | 0.11 | 167 | 631 | 1.41 | 0.48 | 0.00 | -0.74 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 302.50 | 29.60 | 33.55 | 31.58 | 27.00 | -19.80 | -42.31% | 0.10 | 3 | 29 | 1.42 | 0.47 | 0.00 | -0.74 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 305.00 | 28.85 | 32.55 | 30.70 | 25.35 | -20.00 | -44.11% | 0.10 | 22 | 35 | 1.42 | 0.46 | 0.00 | -0.74 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 307.50 | 28.00 | 31.85 | 29.93 | 30.75 | -13.88 | -31.10% | 0.10 | 1 | 9 | 1.42 | 0.45 | 0.00 | -0.74 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 310.00 | 27.70 | 31.30 | 29.50 | 26.91 | -12.09 | -31.00% | 0.10 | 1,560 | 158 | 1.43 | 0.44 | 0.00 | -0.73 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 312.50 | 26.45 | 30.30 | 28.38 | 47.49 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.41 | 0.44 | 0.00 | -0.73 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 315.00 | 25.65 | 29.55 | 27.60 | 24.50 | -17.50 | -41.67% | 0.09 | 16 | 28 | 1.41 | 0.43 | 0.00 | -0.73 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 317.50 | 25.05 | 28.90 | 26.98 | 25.85 | -18.76 | -42.06% | 0.08 | 7 | 3 | 1.41 | 0.42 | 0.00 | -0.73 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 320.00 | 24.45 | 28.00 | 26.23 | 23.30 | -20.03 | -46.23% | 0.08 | 74 | 105 | 1.41 | 0.41 | 0.00 | -0.72 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 322.50 | 23.35 | 27.40 | 25.38 | 24.75 | -19.96 | -44.65% | 0.08 | 5 | 8 | 1.41 | 0.40 | 0.00 | -0.72 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 325.00 | 22.80 | 26.55 | 24.68 | 20.89 | -12.61 | -37.65% | 0.08 | 20 | 58 | 1.40 | 0.40 | 0.00 | -0.71 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 327.50 | 22.25 | 25.80 | 24.03 | 45.12 | 0.00 | 0.00% | 0.07 | 0 | 4 | 1.40 | 0.39 | 0.00 | -0.71 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 330.00 | 21.80 | 25.35 | 23.58 | 21.27 | -10.73 | -33.54% | 0.07 | 19 | 84 | 1.41 | 0.38 | 0.00 | -0.71 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 332.50 | 20.95 | 24.45 | 22.70 | 36.66 | 0.00 | 0.00% | 0.07 | 0 | 6 | 1.40 | 0.37 | 0.00 | -0.70 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 335.00 | 20.45 | 23.80 | 22.13 | 20.50 | -13.30 | -39.35% | 0.07 | 6 | 25 | 1.40 | 0.37 | 0.00 | -0.70 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 337.50 | 19.80 | 23.15 | 21.48 | 30.00 | -9.32 | -23.71% | 0.06 | 1 | 2 | 1.40 | 0.36 | 0.00 | -0.69 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 340.00 | 19.45 | 22.90 | 21.18 | 19.12 | -14.38 | -42.93% | 0.06 | 27 | 58 | 1.41 | 0.35 | 0.00 | -0.69 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 342.50 | 18.50 | 22.00 | 20.25 | 21.40 | -10.98 | -33.91% | 0.06 | 3 | 10 | 1.39 | 0.34 | 0.00 | -0.68 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 345.00 | 18.00 | 21.40 | 19.70 | 18.22 | -11.78 | -39.27% | 0.06 | 4 | 277 | 1.39 | 0.34 | 0.00 | -0.68 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 347.50 | 17.35 | 20.90 | 19.13 | 28.10 | 0.00 | 0.00% | 0.06 | 0 | 13 | 1.39 | 0.33 | 0.00 | -0.67 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 350.00 | 17.40 | 20.40 | 18.90 | 18.20 | -9.35 | -33.94% | 0.05 | 72 | 138 | 1.40 | 0.32 | 0.00 | -0.67 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 355.00 | 16.10 | 19.30 | 17.70 | 17.20 | -10.10 | -37.00% | 0.05 | 36 | 56 | 1.39 | 0.31 | 0.00 | -0.65 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 360.00 | 15.00 | 18.45 | 16.73 | 15.00 | -15.45 | -50.74% | 0.05 | 34 | 130 | 1.39 | 0.30 | 0.00 | -0.64 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 365.00 | 14.60 | 17.40 | 16.00 | 16.50 | -11.40 | -40.86% | 0.04 | 3 | 50 | 1.40 | 0.29 | 0.00 | -0.63 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 370.00 | 13.40 | 16.70 | 15.05 | 13.43 | -9.87 | -42.37% | 0.04 | 15 | 96 | 1.39 | 0.27 | 0.00 | -0.62 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 375.00 | 12.45 | 15.90 | 14.18 | 20.15 | -2.55 | -11.24% | 0.04 | 10 | 30 | 1.39 | 0.26 | 0.00 | -0.60 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 380.00 | 11.60 | 14.95 | 13.28 | 12.00 | -8.50 | -41.47% | 0.03 | 48 | 246 | 1.38 | 0.25 | 0.00 | -0.59 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 385.00 | 11.00 | 14.20 | 12.60 | 12.00 | -8.50 | -41.47% | 0.03 | 3 | 21 | 1.38 | 0.24 | 0.00 | -0.58 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 390.00 | 10.65 | 13.50 | 12.08 | 13.34 | -10.46 | -43.95% | 0.03 | 1 | 14 | 1.39 | 0.23 | 0.00 | -0.57 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 395.00 | 9.70 | 12.85 | 11.28 | 20.05 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.38 | 0.22 | 0.00 | -0.55 | 6/25/2026 | 7/2/2026 4:00:07 PM EST |
| 400.00 | 9.45 | 12.25 | 10.85 | 10.85 | -5.83 | -34.96% | 0.03 | 8,120 | 85 | 1.39 | 0.21 | 0.00 | -0.54 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 405.00 | 8.35 | 11.40 | 9.88 | 10.90 | -12.70 | -53.82% | 0.02 | 3 | 11 | 1.37 | 0.20 | 0.00 | -0.53 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 410.00 | 7.85 | 11.25 | 9.55 | 8.60 | -6.77 | -44.05% | 0.02 | 7 | 239 | 1.38 | 0.20 | 0.00 | -0.51 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 415.00 | 7.85 | 10.40 | 9.13 | 9.50 | -8.16 | -46.21% | 0.02 | 1 | 16 | 1.38 | 0.19 | 0.00 | -0.50 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 420.00 | 7.10 | 10.50 | 8.80 | 11.00 | -3.40 | -23.62% | 0.02 | 11 | 240 | 1.39 | 0.18 | 0.00 | -0.48 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 425.00 | 6.45 | 9.90 | 8.18 | 15.00 | -10.85 | -41.98% | 0.02 | 1 | 10 | 1.38 | 0.17 | 0.00 | -0.47 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 430.00 | 6.00 | 9.45 | 7.73 | 15.52 | 0.00 | 0.00% | 0.02 | 0 | 96 | 1.38 | 0.16 | 0.00 | -0.46 | 6/30/2026 | 7/2/2026 4:00:07 PM EST |
| 435.00 | 5.55 | 9.40 | 7.48 | 16.98 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.39 | 0.16 | 0.00 | -0.45 | 6/24/2026 | 7/2/2026 4:00:07 PM EST |
| 440.00 | 5.25 | 8.35 | 6.80 | 11.80 | 0.00 | 0.00% | 0.02 | 0 | 28 | 1.38 | 0.15 | 0.00 | -0.43 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 445.00 | 5.60 | 7.95 | 6.78 | 7.85 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.40 | 0.14 | 0.00 | -0.42 | 6/29/2026 | 7/2/2026 4:00:07 PM EST |
| 450.00 | 5.30 | 7.40 | 6.35 | 5.85 | -4.85 | -45.33% | 0.01 | 21 | 124 | 1.39 | 0.14 | 0.00 | -0.41 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 455.00 | 4.75 | 8.15 | 6.45 | 9.51 | -2.66 | -21.86% | 0.01 | 1 | 4 | 1.42 | 0.13 | 0.00 | -0.40 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 460.00 | 4.50 | 7.30 | 5.90 | 5.57 | -5.29 | -48.72% | 0.01 | 6 | 35 | 1.40 | 0.13 | 0.00 | -0.38 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 465.00 | 3.50 | 7.10 | 5.30 | 10.58 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.38 | 0.12 | 0.00 | -0.37 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 470.00 | 4.00 | 6.15 | 5.08 | 8.57 | -2.74 | -24.23% | 0.01 | 2 | 4 | 1.39 | 0.11 | 0.00 | -0.36 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 475.00 | 3.60 | 6.00 | 4.80 | 4.70 | -8.30 | -63.85% | 0.01 | 33 | 17 | 1.39 | 0.11 | 0.00 | -0.35 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 480.00 | 2.73 | 6.35 | 4.54 | 4.31 | -7.67 | -64.03% | 0.01 | 1 | 65 | 1.38 | 0.10 | 0.00 | -0.34 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 485.00 | 2.49 | 6.20 | 4.35 | 4.69 | +0.52 | +12.47% | 0.01 | 2 | 2 | 1.38 | 0.10 | 0.00 | -0.33 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 490.00 | 3.10 | 5.30 | 4.20 | 3.00 | % | 0.01 | 30 | 0 | 1.40 | 0.09 | 0.00 | -0.32 | 7/2/2026 | 7/2/2026 4:00:07 PM EST | |
| 495.00 | 2.07 | 5.75 | 3.91 | 9.55 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.38 | 0.09 | 0.00 | -0.31 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 500.00 | 2.73 | 4.95 | 3.84 | 4.00 | -3.65 | -47.72% | 0.01 | 136 | 128 | 1.40 | 0.09 | 0.00 | -0.30 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 3.20 | 4.25 | 3.73 | 4.00 | +1.78 | +80.18% | 0.03 | 196 | 186 | 1.65 | -0.06 | 0.00 | -0.27 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 150.00 | 3.55 | 5.30 | 4.43 | 4.88 | +1.88 | +62.67% | 0.03 | 51 | 91 | 1.65 | -0.07 | 0.00 | -0.29 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 155.00 | 3.50 | 6.45 | 4.98 | 5.85 | +2.78 | +90.56% | 0.03 | 10 | 64 | 1.62 | -0.08 | 0.00 | -0.32 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 160.00 | 4.00 | 6.55 | 5.28 | 5.94 | +2.11 | +55.10% | 0.03 | 14 | 121 | 1.58 | -0.09 | 0.00 | -0.35 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 165.00 | 5.85 | 9.00 | 7.43 | 7.00 | +3.30 | +89.19% | 0.05 | 33 | 72 | 1.68 | -0.10 | 0.00 | -0.37 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 170.00 | 6.45 | 9.00 | 7.73 | 7.77 | +2.84 | +57.61% | 0.05 | 10 | 1,422 | 1.62 | -0.11 | 0.00 | -0.40 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 175.00 | 6.55 | 10.55 | 8.55 | 8.65 | +4.05 | +88.05% | 0.05 | 22 | 153 | 1.60 | -0.12 | 0.00 | -0.42 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 180.00 | 7.15 | 11.80 | 9.48 | 9.40 | +3.02 | +47.34% | 0.05 | 58 | 93 | 1.58 | -0.13 | 0.00 | -0.45 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 185.00 | 8.45 | 12.90 | 10.68 | 10.90 | +3.90 | +55.72% | 0.06 | 17 | 119 | 1.58 | -0.14 | 0.00 | -0.47 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 190.00 | 10.15 | 14.00 | 12.08 | 11.77 | +3.57 | +43.54% | 0.06 | 34 | 802 | 1.59 | -0.16 | 0.00 | -0.50 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 195.00 | 10.60 | 15.20 | 12.90 | 14.25 | +4.88 | +52.09% | 0.07 | 15 | 105 | 1.55 | -0.17 | 0.00 | -0.52 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 200.00 | 12.75 | 15.55 | 14.15 | 14.00 | +3.50 | +33.34% | 0.07 | 111 | 925 | 1.54 | -0.18 | 0.00 | -0.54 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 205.00 | 14.25 | 17.90 | 16.08 | 15.76 | +4.23 | +36.69% | 0.08 | 44 | 68 | 1.55 | -0.20 | 0.00 | -0.56 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 210.00 | 15.55 | 19.35 | 17.45 | 17.50 | +4.25 | +32.08% | 0.08 | 134 | 1,398 | 1.54 | -0.21 | 0.00 | -0.59 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 215.00 | 16.50 | 20.65 | 18.58 | 19.88 | +8.40 | +73.18% | 0.09 | 59 | 110 | 1.51 | -0.23 | 0.00 | -0.61 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 220.00 | 18.85 | 22.40 | 20.63 | 21.60 | +6.60 | +44.00% | 0.09 | 45 | 447 | 1.52 | -0.24 | 0.00 | -0.62 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 225.00 | 20.00 | 24.30 | 22.15 | 24.67 | +7.48 | +43.52% | 0.10 | 16 | 138 | 1.50 | -0.26 | 0.00 | -0.64 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 227.50 | 20.75 | 25.20 | 22.98 | 23.17 | +8.57 | +58.70% | 0.10 | 2 | 59 | 1.49 | -0.27 | 0.00 | -0.65 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 230.00 | 21.50 | 24.20 | 22.85 | 24.75 | +5.55 | +28.91% | 0.10 | 20 | 356 | 1.45 | -0.27 | 0.00 | -0.66 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 232.50 | 22.85 | 27.05 | 24.95 | 17.65 | +1.62 | +10.11% | 0.11 | 2 | 377 | 1.48 | -0.28 | 0.00 | -0.67 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 235.00 | 24.10 | 27.70 | 25.90 | 27.50 | +8.95 | +48.25% | 0.11 | 14 | 113 | 1.48 | -0.29 | 0.00 | -0.67 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 237.50 | 25.25 | 28.10 | 26.68 | 26.58 | +5.23 | +24.50% | 0.11 | 5 | 143 | 1.46 | -0.30 | 0.00 | -0.68 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 240.00 | 25.80 | 29.15 | 27.48 | 29.59 | +6.36 | +27.38% | 0.11 | 31 | 1,000 | 1.45 | -0.31 | 0.00 | -0.69 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 242.50 | 27.15 | 30.85 | 29.00 | 29.05 | +9.67 | +49.90% | 0.12 | 2 | 36 | 1.46 | -0.32 | 0.00 | -0.69 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 245.00 | 28.00 | 31.40 | 29.70 | 32.20 | +10.95 | +51.53% | 0.12 | 13 | 48 | 1.45 | -0.33 | 0.00 | -0.70 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 247.50 | 29.35 | 33.00 | 31.18 | 32.80 | +11.99 | +57.62% | 0.13 | 2 | 33 | 1.46 | -0.33 | 0.00 | -0.70 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 250.00 | 30.50 | 34.20 | 32.35 | 35.17 | +10.32 | +41.53% | 0.13 | 55 | 400 | 1.45 | -0.34 | 0.00 | -0.71 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 255.00 | 33.30 | 36.60 | 34.95 | 37.23 | +9.25 | +33.06% | 0.14 | 32 | 67 | 1.45 | -0.36 | 0.00 | -0.72 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 260.00 | 35.65 | 39.05 | 37.35 | 37.85 | +7.35 | +24.10% | 0.14 | 55 | 102 | 1.45 | -0.38 | 0.00 | -0.73 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 265.00 | 38.60 | 41.45 | 40.03 | 42.20 | +11.70 | +38.37% | 0.15 | 56 | 145 | 1.45 | -0.40 | 0.00 | -0.73 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 267.50 | 39.15 | 42.90 | 41.03 | 41.48 | +13.53 | +48.41% | 0.15 | 1 | 22 | 1.43 | -0.41 | 0.00 | -0.74 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 270.00 | 41.30 | 44.20 | 42.75 | 45.34 | +10.24 | +29.18% | 0.16 | 36 | 210 | 1.44 | -0.42 | 0.00 | -0.74 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 272.50 | 41.50 | 45.60 | 43.55 | 30.58 | 0.00 | 0.00% | 0.16 | 0 | 48 | 1.42 | -0.42 | 0.00 | -0.74 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 275.00 | 43.95 | 47.00 | 45.48 | 46.27 | +15.07 | +48.31% | 0.17 | 88 | 275 | 1.43 | -0.43 | 0.00 | -0.74 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 277.50 | 44.30 | 48.40 | 46.35 | 50.10 | +16.39 | +48.63% | 0.17 | 13 | 7 | 1.41 | -0.44 | 0.00 | -0.75 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 280.00 | 46.75 | 49.85 | 48.30 | 54.00 | +14.90 | +38.11% | 0.17 | 6 | 53 | 1.43 | -0.45 | 0.00 | -0.75 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 282.50 | 47.00 | 51.30 | 49.15 | 53.61 | +13.51 | +33.70% | 0.17 | 2 | 44 | 1.41 | -0.46 | 0.00 | -0.75 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 285.00 | 49.50 | 52.80 | 51.15 | 57.53 | +14.23 | +32.87% | 0.18 | 14 | 23 | 1.42 | -0.47 | 0.00 | -0.75 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 287.50 | 50.60 | 54.30 | 52.45 | 57.93 | +13.62 | +30.74% | 0.18 | 4 | 7 | 1.41 | -0.48 | 0.00 | -0.75 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 290.00 | 51.80 | 55.80 | 53.80 | 57.62 | +13.93 | +31.89% | 0.19 | 10 | 74 | 1.40 | -0.49 | 0.00 | -0.75 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 292.50 | 53.60 | 57.35 | 55.48 | 45.20 | 0.00 | 0.00% | 0.19 | 0 | 6 | 1.41 | -0.50 | 0.00 | -0.75 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 295.00 | 55.80 | 58.95 | 57.38 | 62.10 | +15.55 | +33.41% | 0.19 | 4 | 20 | 1.42 | -0.51 | 0.00 | -0.75 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 297.50 | 56.80 | 60.55 | 58.68 | 46.65 | 0.00 | 0.00% | 0.20 | 0 | 6 | 1.40 | -0.51 | 0.00 | -0.74 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 300.00 | 58.85 | 62.15 | 60.50 | 67.54 | +15.04 | +28.65% | 0.20 | 19 | 37 | 1.41 | -0.52 | 0.00 | -0.74 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 302.50 | 60.00 | 63.80 | 61.90 | 46.82 | 0.00 | 0.00% | 0.20 | 0 | 29 | 1.40 | -0.53 | 0.00 | -0.74 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 305.00 | 62.30 | 65.40 | 63.85 | 68.77 | +15.02 | +27.95% | 0.21 | 4 | 10 | 1.41 | -0.54 | 0.00 | -0.74 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 307.50 | 63.05 | 67.05 | 65.05 | 48.45 | 0.00 | 0.00% | 0.21 | 0 | 15 | 1.39 | -0.55 | 0.00 | -0.74 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 310.00 | 64.70 | 68.75 | 66.73 | 66.13 | +16.83 | +34.14% | 0.22 | 5 | 43 | 1.39 | -0.56 | 0.00 | -0.73 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 312.50 | 66.50 | 70.50 | 68.50 | 74.20 | +23.03 | +45.01% | 0.22 | 1 | 11 | 1.39 | -0.56 | 0.00 | -0.73 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 315.00 | 69.00 | 72.20 | 70.60 | 54.35 | 0.00 | 0.00% | 0.22 | 0 | 16 | 1.40 | -0.57 | 0.00 | -0.73 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 317.50 | 70.60 | 73.95 | 72.28 | % | 0.23 | 0 | 0 | 1.39 | -0.58 | 0.00 | -0.73 | 7/2/2026 4:00:07 PM EST | |||
| 320.00 | 72.50 | 75.75 | 74.13 | 76.05 | +0.99 | +1.32% | 0.23 | 7 | 12 | 1.40 | -0.59 | 0.00 | -0.72 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 322.50 | 74.40 | 77.55 | 75.98 | 80.95 | +31.70 | +64.37% | 0.24 | 1 | 1 | 1.40 | -0.60 | 0.00 | -0.72 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 325.00 | 76.15 | 79.55 | 77.85 | 79.75 | +0.37 | +0.47% | 0.24 | 5 | 1 | 1.40 | -0.60 | 0.00 | -0.71 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 327.50 | 77.25 | 81.15 | 79.20 | % | 0.24 | 0 | 0 | 1.38 | -0.61 | 0.00 | -0.71 | 7/2/2026 4:00:07 PM EST | |||
| 330.00 | 79.10 | 83.00 | 81.05 | 85.90 | +17.64 | +25.85% | 0.25 | 3 | 26 | 1.38 | -0.62 | 0.00 | -0.71 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 332.50 | 81.00 | 84.85 | 82.93 | % | 0.25 | 0 | 0 | 1.38 | -0.63 | 0.00 | -0.70 | 7/2/2026 4:00:07 PM EST | |||
| 335.00 | 83.80 | 86.75 | 85.28 | 56.80 | 0.00 | 0.00% | 0.25 | 0 | 17 | 1.39 | -0.63 | 0.00 | -0.70 | 6/25/2026 | 7/2/2026 4:00:07 PM EST |
| 337.50 | 85.00 | 88.65 | 86.83 | % | 0.26 | 0 | 0 | 1.38 | -0.64 | 0.00 | -0.69 | 7/2/2026 4:00:07 PM EST | |||
| 340.00 | 86.70 | 90.60 | 88.65 | 67.30 | 0.00 | 0.00% | 0.26 | 0 | 13 | 1.38 | -0.65 | 0.00 | -0.69 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 342.50 | 88.60 | 92.50 | 90.55 | % | 0.26 | 0 | 0 | 1.37 | -0.66 | 0.00 | -0.68 | 7/2/2026 4:00:07 PM EST | |||
| 345.00 | 90.60 | 94.45 | 92.53 | 67.87 | 0.00 | 0.00% | 0.27 | 0 | 11 | 1.37 | -0.66 | 0.00 | -0.68 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 347.50 | 92.55 | 96.45 | 94.50 | % | 0.27 | 0 | 0 | 1.37 | -0.67 | 0.00 | -0.67 | 7/2/2026 4:00:07 PM EST | |||
| 350.00 | 94.55 | 98.35 | 96.45 | 88.50 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.37 | -0.68 | 0.00 | -0.67 | 6/26/2026 | 7/2/2026 4:00:07 PM EST |
| 355.00 | 98.80 | 102.40 | 100.60 | 88.90 | +14.43 | +19.38% | 0.28 | 1 | 1 | 1.38 | -0.69 | 0.00 | -0.65 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 360.00 | 102.60 | 106.45 | 104.53 | % | 0.29 | 0 | 0 | 1.37 | -0.70 | 0.00 | -0.64 | 7/2/2026 4:00:07 PM EST | |||
| 365.00 | 106.50 | 110.70 | 108.60 | 96.58 | % | 0.30 | 1 | 0 | 1.37 | -0.71 | 0.00 | -0.63 | 7/2/2026 | 7/2/2026 4:00:07 PM EST | |
| 370.00 | 110.85 | 114.70 | 112.78 | 81.95 | 0.00 | 0.00% | 0.30 | 0 | 352 | 1.37 | -0.73 | 0.00 | -0.62 | 6/23/2026 | 7/2/2026 4:00:07 PM EST |
| 375.00 | 115.05 | 118.90 | 116.98 | 83.90 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.37 | -0.74 | 0.00 | -0.60 | 6/23/2026 | 7/2/2026 4:00:07 PM EST |
| 380.00 | 119.30 | 123.10 | 121.20 | % | 0.32 | 0 | 0 | 1.36 | -0.75 | 0.00 | -0.59 | 7/2/2026 4:00:07 PM EST | |||
| 385.00 | 123.50 | 127.35 | 125.43 | 89.01 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.36 | -0.76 | 0.00 | -0.58 | 6/24/2026 | 7/2/2026 4:00:07 PM EST |
| 390.00 | 127.50 | 131.60 | 129.55 | % | 0.33 | 0 | 0 | 1.36 | -0.77 | 0.00 | -0.57 | 7/2/2026 4:00:07 PM EST | |||
| 395.00 | 132.30 | 135.95 | 134.13 | 107.50 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.36 | -0.78 | 0.00 | -0.55 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 400.00 | 136.70 | 140.30 | 138.50 | 141.57 | +41.28 | +41.17% | 0.35 | 1 | 14 | 1.36 | -0.79 | 0.00 | -0.54 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 405.00 | 141.15 | 144.70 | 142.93 | % | 0.35 | 0 | 0 | 1.36 | -0.80 | 0.00 | -0.53 | 7/2/2026 4:00:07 PM EST | |||
| 410.00 | 145.30 | 149.10 | 147.20 | % | 0.36 | 0 | 0 | 1.35 | -0.80 | 0.00 | -0.51 | 7/2/2026 4:00:07 PM EST | |||
| 415.00 | 150.05 | 153.60 | 151.83 | 112.06 | 0.00 | 0.00% | 0.37 | 0 | 7 | 1.35 | -0.81 | 0.00 | -0.50 | 6/24/2026 | 7/2/2026 4:00:07 PM EST |
| 420.00 | 154.55 | 158.10 | 156.33 | 110.85 | 0.00 | 0.00% | 0.37 | 0 | 5 | 1.35 | -0.82 | 0.00 | -0.48 | 6/24/2026 | 7/2/2026 4:00:07 PM EST |
| 425.00 | 159.10 | 162.65 | 160.88 | 112.50 | 0.00 | 0.00% | 0.38 | 0 | 329 | 1.35 | -0.83 | 0.00 | -0.47 | 6/24/2026 | 7/2/2026 4:00:07 PM EST |
| 430.00 | 163.70 | 167.20 | 165.45 | 120.10 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.35 | -0.84 | 0.00 | -0.46 | 6/24/2026 | 7/2/2026 4:00:07 PM EST |
| 435.00 | 167.50 | 171.80 | 169.65 | 122.90 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.35 | -0.84 | 0.00 | -0.45 | 6/24/2026 | 7/2/2026 4:00:07 PM EST |
| 440.00 | 172.50 | 176.45 | 174.48 | 126.95 | 0.00 | 0.00% | 0.40 | 0 | 10 | 1.35 | -0.85 | 0.00 | -0.43 | 6/24/2026 | 7/2/2026 4:00:07 PM EST |
| 445.00 | 177.40 | 181.10 | 179.25 | 191.10 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.35 | -0.86 | 0.00 | -0.42 | 6/26/2026 | 7/2/2026 4:00:07 PM EST |
| 450.00 | 182.10 | 185.75 | 183.93 | % | 0.41 | 0 | 0 | 1.35 | -0.86 | 0.00 | -0.41 | 7/2/2026 4:00:07 PM EST | |||
| 455.00 | 186.75 | 190.50 | 188.63 | 139.95 | 0.00 | 0.00% | 0.41 | 0 | 5 | 1.35 | -0.87 | 0.00 | -0.40 | 6/24/2026 | 7/2/2026 4:00:07 PM EST |
| 460.00 | 191.45 | 195.20 | 193.33 | 149.35 | 0.00 | 0.00% | 0.42 | 0 | 5 | 1.35 | -0.88 | 0.00 | -0.38 | 6/25/2026 | 7/2/2026 4:00:07 PM EST |
| 465.00 | 196.20 | 199.85 | 198.03 | 146.60 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.35 | -0.88 | 0.00 | -0.37 | 6/22/2026 | 7/2/2026 4:00:07 PM EST |
| 470.00 | 200.90 | 204.50 | 202.70 | 151.10 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.34 | -0.89 | 0.00 | -0.36 | 6/22/2026 | 7/2/2026 4:00:07 PM EST |
| 475.00 | 205.15 | 209.25 | 207.20 | % | 0.44 | 0 | 0 | 1.32 | -0.89 | 0.00 | -0.35 | 7/2/2026 4:00:07 PM EST | |||
| 480.00 | 209.50 | 214.00 | 211.75 | 160.15 | 0.00 | 0.00% | 0.44 | 0 | 23 | 1.32 | -0.90 | 0.00 | -0.34 | 6/22/2026 | 7/2/2026 4:00:07 PM EST |
| 485.00 | 214.50 | 218.80 | 216.65 | % | 0.45 | 0 | 1 | 1.32 | -0.90 | 0.00 | -0.33 | 7/2/2026 4:00:07 PM EST | |||
| 490.00 | 219.50 | 223.55 | 221.53 | % | 0.45 | 0 | 0 | 1.31 | -0.91 | 0.00 | -0.32 | 7/2/2026 4:00:07 PM EST | |||
| 495.00 | 224.05 | 228.40 | 226.23 | 237.00 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.31 | -0.91 | 0.00 | -0.31 | 6/26/2026 | 7/2/2026 4:00:07 PM EST |
| 500.00 | 229.75 | 233.20 | 231.48 | % | 0.46 | 0 | 0 | 1.33 | -0.91 | 0.00 | -0.30 | 7/2/2026 4:00:07 PM EST |