Options Chain for BOEING CO COM (BA) - $209.52 as of 7/27/2026 1:18:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 80.80 | 85.10 | 82.95 | % | 0.64 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 7/27/2026 11:59:04 AM EST | |||
| 135.00 | 75.40 | 79.40 | 77.40 | 79.37 | % | 0.57 | 2 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 11:59:04 AM EST | |
| 140.00 | 70.00 | 74.40 | 72.20 | 74.21 | % | 0.52 | 8 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 11:59:04 AM EST | |
| 145.00 | 65.25 | 69.20 | 67.23 | 69.23 | -5.50 | -7.36% | 0.46 | 6 | 4 | 2.83 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 11:59:04 AM EST |
| 150.00 | 60.85 | 64.20 | 62.53 | 60.58 | 0.00 | 0.00% | 0.42 | 0 | 12 | 2.63 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 11:59:04 AM EST |
| 155.00 | 55.40 | 59.20 | 57.30 | 58.95 | -5.67 | -8.78% | 0.37 | 2 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 11:59:04 AM EST |
| 160.00 | 50.70 | 54.20 | 52.45 | 54.37 | -1.73 | -3.09% | 0.33 | 4 | 2 | 2.26 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 11:59:04 AM EST |
| 165.00 | 45.05 | 49.20 | 47.13 | 49.40 | -5.00 | -9.20% | 0.29 | 2 | 27 | 2.07 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 11:59:04 AM EST |
| 170.00 | 41.00 | 44.20 | 42.60 | 38.02 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 11:59:04 AM EST |
| 175.00 | 35.20 | 39.45 | 37.33 | 38.00 | +2.00 | +5.56% | 0.21 | 1 | 29 | 1.64 | 1.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 11:59:04 AM EST |
| 180.00 | 30.15 | 34.30 | 32.23 | 29.80 | 0.00 | 0.00% | 0.18 | 0 | 27 | 1.54 | 0.99 | 0.00 | -0.04 | 7/24/2026 | 7/27/2026 11:59:04 AM EST |
| 185.00 | 26.50 | 29.45 | 27.98 | 27.40 | +3.53 | +14.79% | 0.15 | 41 | 19 | 1.37 | 0.98 | 0.00 | -0.12 | 7/27/2026 | 7/27/2026 11:59:04 AM EST |
| 187.50 | 24.45 | 26.95 | 25.70 | 25.83 | +2.13 | +8.99% | 0.14 | 96 | 15 | 1.29 | 0.96 | 0.01 | -0.16 | 7/27/2026 | 7/27/2026 11:59:04 AM EST |
| 190.00 | 21.95 | 24.65 | 23.30 | 23.50 | +2.04 | +9.51% | 0.12 | 56 | 21 | 1.23 | 0.95 | 0.01 | -0.22 | 7/27/2026 | 7/27/2026 11:59:04 AM EST |
| 192.50 | 19.45 | 22.40 | 20.93 | 21.85 | % | 0.11 | 2 | 0 | 1.15 | 0.92 | 0.01 | -0.28 | 7/27/2026 | 7/27/2026 11:59:04 AM EST | |
| 195.00 | 17.60 | 19.85 | 18.73 | 19.65 | +3.40 | +20.93% | 0.10 | 7 | 116 | 0.57 | 0.89 | 0.01 | -0.35 | 7/27/2026 | 7/27/2026 11:59:04 AM EST |
| 197.50 | 14.45 | 16.40 | 15.43 | 17.18 | -1.85 | -9.73% | 0.08 | 1 | 1 | 0.76 | 0.85 | 0.02 | -0.43 | 7/27/2026 | 7/27/2026 11:59:04 AM EST |
| 200.00 | 13.40 | 14.45 | 13.93 | 13.70 | +1.10 | +8.73% | 0.07 | 140 | 949 | 0.62 | 0.81 | 0.02 | -0.50 | 7/27/2026 | 7/27/2026 11:59:04 AM EST |
| 202.50 | 11.45 | 12.25 | 11.85 | 13.47 | +3.07 | +29.52% | 0.06 | 19 | 20 | 0.63 | 0.75 | 0.02 | -0.57 | 7/27/2026 | 7/27/2026 11:59:04 AM EST |
| 205.00 | 9.80 | 10.50 | 10.15 | 10.10 | +1.30 | +14.78% | 0.05 | 65 | 272 | 0.63 | 0.69 | 0.02 | -0.63 | 7/27/2026 | 7/27/2026 11:59:04 AM EST |
| 207.50 | 8.25 | 8.80 | 8.53 | 8.22 | +0.20 | +2.50% | 0.04 | 22 | 286 | 0.63 | 0.63 | 0.03 | -0.67 | 7/27/2026 | 7/27/2026 11:59:04 AM EST |
| 210.00 | 6.85 | 7.20 | 7.03 | 7.75 | +1.55 | +25.00% | 0.03 | 192 | 1,326 | 0.64 | 0.56 | 0.03 | -0.69 | 7/27/2026 | 7/27/2026 11:59:04 AM EST |
| 212.50 | 5.60 | 5.85 | 5.73 | 5.70 | +0.67 | +13.32% | 0.03 | 274 | 673 | 0.63 | 0.49 | 0.03 | -0.69 | 7/27/2026 | 7/27/2026 11:59:04 AM EST |
| 215.00 | 4.40 | 4.65 | 4.53 | 4.55 | +0.57 | +14.33% | 0.02 | 1,312 | 2,494 | 0.62 | 0.42 | 0.03 | -0.68 | 7/27/2026 | 7/27/2026 11:59:04 AM EST |
| 217.50 | 3.45 | 3.60 | 3.53 | 3.60 | +0.45 | +14.29% | 0.02 | 360 | 582 | 0.62 | 0.36 | 0.03 | -0.64 | 7/27/2026 | 7/27/2026 11:59:04 AM EST |
| 220.00 | 2.66 | 2.83 | 2.75 | 2.70 | +0.20 | +8.00% | 0.01 | 2,692 | 2,424 | 0.62 | 0.29 | 0.02 | -0.59 | 7/27/2026 | 7/27/2026 11:59:04 AM EST |
| 222.50 | 1.98 | 2.16 | 2.07 | 2.05 | +0.18 | +9.63% | 0.01 | 374 | 307 | 0.61 | 0.24 | 0.02 | -0.52 | 7/27/2026 | 7/27/2026 11:59:04 AM EST |
| 225.00 | 1.46 | 1.58 | 1.52 | 1.52 | +0.09 | +6.30% | 0.01 | 1,241 | 1,575 | 0.61 | 0.19 | 0.02 | -0.45 | 7/27/2026 | 7/27/2026 11:59:04 AM EST |
| 227.50 | 1.07 | 1.17 | 1.12 | 1.10 | +0.01 | +0.92% | 0.00 | 429 | 495 | 0.61 | 0.14 | 0.02 | -0.38 | 7/27/2026 | 7/27/2026 11:59:04 AM EST |
| 230.00 | 0.80 | 0.85 | 0.83 | 0.82 | -0.02 | -2.39% | 0.00 | 1,770 | 2,542 | 0.61 | 0.11 | 0.01 | -0.31 | 7/27/2026 | 7/27/2026 11:59:04 AM EST |
| 232.50 | 0.55 | 0.62 | 0.59 | 0.63 | -0.01 | -1.57% | 0.00 | 408 | 482 | 0.61 | 0.08 | 0.01 | -0.25 | 7/27/2026 | 7/27/2026 11:59:04 AM EST |
| 235.00 | 0.40 | 0.47 | 0.44 | 0.43 | -0.03 | -6.53% | 0.00 | 780 | 1,316 | 0.62 | 0.06 | 0.01 | -0.19 | 7/27/2026 | 7/27/2026 11:59:04 AM EST |
| 237.50 | 0.30 | 0.32 | 0.31 | 0.30 | -0.02 | -6.25% | 0.00 | 89 | 587 | 0.63 | 0.04 | 0.01 | -0.15 | 7/27/2026 | 7/27/2026 11:59:04 AM EST |
| 240.00 | 0.22 | 0.23 | 0.23 | 0.25 | -0.02 | -7.41% | 0.00 | 342 | 1,909 | 0.65 | 0.03 | 0.00 | -0.11 | 7/27/2026 | 7/27/2026 11:59:04 AM EST |
| 242.50 | 0.14 | 0.19 | 0.17 | 0.13 | -0.07 | -35.00% | 0.00 | 57 | 55 | 0.65 | 0.02 | 0.00 | -0.08 | 7/27/2026 | 7/27/2026 11:59:04 AM EST |
| 245.00 | 0.11 | 0.14 | 0.13 | 0.14 | -0.03 | -17.65% | 0.00 | 51 | 663 | 0.66 | 0.01 | 0.00 | -0.06 | 7/27/2026 | 7/27/2026 11:59:04 AM EST |
| 247.50 | 0.02 | 0.22 | 0.12 | 0.16 | +0.03 | +23.08% | 0.00 | 1 | 48 | 0.64 | 0.01 | 0.00 | -0.04 | 7/27/2026 | 7/27/2026 11:59:04 AM EST |
| 250.00 | 0.06 | 0.09 | 0.08 | 0.06 | -0.04 | -40.00% | 0.00 | 584 | 1,955 | 0.69 | 0.01 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 11:59:04 AM EST |
| 252.50 | 0.03 | 0.06 | 0.05 | 0.10 | +0.02 | +25.00% | 0.00 | 1 | 45 | 0.70 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 11:59:04 AM EST |
| 255.00 | 0.03 | 0.05 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 66 | 422 | 0.71 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 11:59:04 AM EST |
| 260.00 | 0.01 | 0.07 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 17 | 889 | 0.75 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 11:59:04 AM EST |
| 265.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.19 | -86.37% | 0.00 | 36 | 159 | 0.84 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 11:59:04 AM EST |
| 270.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 11:59:04 AM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 8 | 40 | 1.07 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 11:59:04 AM EST |
| 280.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 2 | 61 | 1.13 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 11:59:04 AM EST |
| 285.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.19 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 11:59:04 AM EST |
| 290.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.25 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 11:59:04 AM EST |
| 295.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.31 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 11:59:04 AM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 190 | 1.09 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 11:59:04 AM EST |
| 305.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.42 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 11:59:04 AM EST |
| 310.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.48 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 11:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.53 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 11:59:04 AM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.65 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 11:59:04 AM EST |
| 140.00 | 0.01 | 0.08 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 15 | 63 | 1.56 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 11:59:04 AM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.54 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 11:59:04 AM EST |
| 150.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 51 | 1.55 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 11:59:04 AM EST |
| 155.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 2 | 32 | 1.42 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 11:59:04 AM EST |
| 160.00 | 0.00 | 0.27 | 0.14 | 0.15 | +0.12 | +400.00% | 0.00 | 4 | 142 | 1.36 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 11:59:04 AM EST |
| 165.00 | 0.00 | 0.17 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.14 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 11:59:04 AM EST |
| 170.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 195 | 1.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 11:59:04 AM EST |
| 175.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 83 | 463 | 0.71 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 11:59:04 AM EST |
| 180.00 | 0.06 | 0.10 | 0.08 | 0.09 | -0.06 | -40.00% | 0.00 | 350 | 1,454 | 0.70 | -0.01 | 0.00 | -0.04 | 7/27/2026 | 7/27/2026 11:59:04 AM EST |
| 185.00 | 0.15 | 0.16 | 0.16 | 0.15 | -0.21 | -58.34% | 0.00 | 102 | 452 | 0.65 | -0.02 | 0.00 | -0.12 | 7/27/2026 | 7/27/2026 11:59:04 AM EST |
| 187.50 | 0.21 | 0.26 | 0.24 | 0.23 | -0.26 | -53.07% | 0.00 | 205 | 452 | 0.65 | -0.04 | 0.01 | -0.16 | 7/27/2026 | 7/27/2026 11:59:04 AM EST |
| 190.00 | 0.34 | 0.37 | 0.36 | 0.35 | -0.31 | -46.97% | 0.00 | 915 | 685 | 0.65 | -0.05 | 0.01 | -0.22 | 7/27/2026 | 7/27/2026 11:59:04 AM EST |
| 192.50 | 0.48 | 0.54 | 0.51 | 0.50 | -0.54 | -51.93% | 0.00 | 72 | 237 | 0.65 | -0.08 | 0.01 | -0.28 | 7/27/2026 | 7/27/2026 11:59:04 AM EST |
| 195.00 | 0.69 | 0.81 | 0.75 | 0.75 | -0.67 | -47.19% | 0.00 | 425 | 1,029 | 0.65 | -0.11 | 0.01 | -0.35 | 7/27/2026 | 7/27/2026 11:59:04 AM EST |
| 197.50 | 1.02 | 1.15 | 1.09 | 1.05 | -0.88 | -45.60% | 0.01 | 226 | 602 | 0.64 | -0.15 | 0.02 | -0.43 | 7/27/2026 | 7/27/2026 11:59:04 AM EST |
| 200.00 | 1.43 | 1.61 | 1.52 | 1.52 | -1.06 | -41.09% | 0.01 | 2,011 | 2,201 | 0.64 | -0.19 | 0.02 | -0.50 | 7/27/2026 | 7/27/2026 11:59:04 AM EST |
| 202.50 | 1.96 | 2.23 | 2.10 | 2.07 | -1.23 | -37.28% | 0.01 | 238 | 217 | 0.64 | -0.25 | 0.02 | -0.57 | 7/27/2026 | 7/27/2026 11:59:04 AM EST |
| 205.00 | 2.71 | 2.86 | 2.79 | 2.80 | -1.42 | -33.65% | 0.01 | 548 | 1,272 | 0.64 | -0.31 | 0.02 | -0.63 | 7/27/2026 | 7/27/2026 11:59:04 AM EST |
| 207.50 | 3.55 | 3.80 | 3.68 | 3.70 | -1.62 | -30.46% | 0.02 | 146 | 531 | 0.64 | -0.37 | 0.03 | -0.67 | 7/27/2026 | 7/27/2026 11:59:04 AM EST |
| 210.00 | 4.55 | 4.85 | 4.70 | 4.70 | -1.79 | -27.59% | 0.02 | 382 | 1,677 | 0.63 | -0.44 | 0.03 | -0.69 | 7/27/2026 | 7/27/2026 11:59:04 AM EST |
| 212.50 | 5.70 | 6.05 | 5.88 | 5.90 | -2.05 | -25.79% | 0.03 | 148 | 184 | 0.64 | -0.51 | 0.03 | -0.69 | 7/27/2026 | 7/27/2026 11:59:04 AM EST |
| 215.00 | 7.10 | 7.45 | 7.28 | 6.65 | -2.78 | -29.48% | 0.03 | 49 | 458 | 0.63 | -0.58 | 0.03 | -0.68 | 7/27/2026 | 7/27/2026 11:59:04 AM EST |
| 217.50 | 8.45 | 9.10 | 8.78 | 8.35 | -2.71 | -24.51% | 0.04 | 134 | 173 | 0.63 | -0.64 | 0.03 | -0.64 | 7/27/2026 | 7/27/2026 11:59:04 AM EST |
| 220.00 | 10.15 | 10.95 | 10.55 | 9.51 | -3.06 | -24.35% | 0.05 | 214 | 708 | 0.63 | -0.71 | 0.02 | -0.59 | 7/27/2026 | 7/27/2026 11:59:04 AM EST |
| 222.50 | 11.90 | 12.85 | 12.38 | 12.80 | -3.08 | -19.40% | 0.06 | 16 | 24 | 0.59 | -0.76 | 0.02 | -0.52 | 7/27/2026 | 7/27/2026 11:59:04 AM EST |
| 225.00 | 14.00 | 14.75 | 14.38 | 14.66 | -0.96 | -6.15% | 0.06 | 4 | 219 | 0.62 | -0.81 | 0.02 | -0.45 | 7/27/2026 | 7/27/2026 11:59:04 AM EST |
| 227.50 | 15.80 | 17.60 | 16.70 | 15.15 | -5.45 | -26.46% | 0.07 | 17 | 2 | 0.87 | -0.86 | 0.02 | -0.38 | 7/27/2026 | 7/27/2026 11:59:04 AM EST |
| 230.00 | 16.30 | 20.05 | 18.18 | 22.00 | 0.00 | 0.00% | 0.08 | 0 | 232 | 0.76 | -0.89 | 0.01 | -0.31 | 7/24/2026 | 7/27/2026 11:59:04 AM EST |
| 232.50 | 18.60 | 22.40 | 20.50 | 23.50 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.97 | -0.92 | 0.01 | -0.25 | 7/24/2026 | 7/27/2026 11:59:04 AM EST |
| 235.00 | 22.25 | 24.45 | 23.35 | 21.27 | -3.68 | -14.75% | 0.10 | 20 | 133 | 0.83 | -0.94 | 0.01 | -0.19 | 7/27/2026 | 7/27/2026 11:59:04 AM EST |
| 237.50 | 23.35 | 26.45 | 24.90 | 26.65 | 0.00 | 0.00% | 0.10 | 0 | 45 | 0.94 | -0.96 | 0.01 | -0.15 | 7/24/2026 | 7/27/2026 11:59:04 AM EST |
| 240.00 | 25.60 | 29.10 | 27.35 | 26.10 | -2.77 | -9.60% | 0.11 | 5 | 85 | 0.85 | -0.97 | 0.00 | -0.11 | 7/27/2026 | 7/27/2026 11:59:04 AM EST |
| 242.50 | 28.25 | 31.10 | 29.68 | 31.32 | 0.00 | 0.00% | 0.12 | 0 | 47 | 1.13 | -0.98 | 0.00 | -0.08 | 7/24/2026 | 7/27/2026 11:59:04 AM EST |
| 245.00 | 30.65 | 35.10 | 32.88 | 34.25 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.93 | -0.99 | 0.00 | -0.06 | 7/24/2026 | 7/27/2026 11:59:04 AM EST |
| 247.50 | 33.20 | 36.90 | 35.05 | 44.10 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.04 | 7/22/2026 | 7/27/2026 11:59:04 AM EST |
| 250.00 | 36.80 | 39.40 | 38.10 | 43.73 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.02 | 7/22/2026 | 7/27/2026 11:59:04 AM EST |
| 252.50 | 38.20 | 42.05 | 40.13 | 49.10 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.22 | -1.00 | 0.00 | -0.01 | 7/22/2026 | 7/27/2026 11:59:04 AM EST |
| 255.00 | 40.65 | 44.65 | 42.65 | 41.20 | -8.10 | -16.43% | 0.17 | 6 | 0 | 1.30 | -1.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 11:59:04 AM EST |
| 260.00 | 45.65 | 49.40 | 47.53 | 46.19 | -8.13 | -14.97% | 0.18 | 6 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 11:59:04 AM EST |
| 265.00 | 51.10 | 55.15 | 53.13 | 51.71 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 7/27/2026 11:59:04 AM EST |
| 270.00 | 55.65 | 59.70 | 57.68 | % | 0.21 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 7/27/2026 11:59:04 AM EST | |||
| 275.00 | 60.65 | 65.10 | 62.88 | % | 0.23 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 7/27/2026 11:59:04 AM EST | |||
| 280.00 | 65.65 | 69.50 | 67.58 | 67.07 | % | 0.24 | 4 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 11:59:04 AM EST | |
| 285.00 | 70.65 | 74.80 | 72.73 | 72.06 | % | 0.26 | 4 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 11:59:04 AM EST | |
| 290.00 | 75.65 | 80.15 | 77.90 | % | 0.27 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 7/27/2026 11:59:04 AM EST | |||
| 295.00 | 80.65 | 85.15 | 82.90 | % | 0.28 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 7/27/2026 11:59:04 AM EST | |||
| 300.00 | 85.65 | 90.15 | 87.90 | % | 0.29 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 7/27/2026 11:59:04 AM EST | |||
| 305.00 | 90.65 | 95.15 | 92.90 | % | 0.30 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 7/27/2026 11:59:04 AM EST | |||
| 310.00 | 95.65 | 100.05 | 97.85 | % | 0.32 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 7/27/2026 11:59:04 AM EST |