Options Chain for BROADCOM INC COM (AVGO) - $370.78 as of 7/8/2026 12:19:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 182.00 | 184.95 | 183.48 | 167.65 | +6.04 | +3.74% | 0.87 | 1 | 13 | 1.52 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 215.00 | 176.45 | 180.00 | 178.23 | 166.72 | 0.00 | 0.00% | 0.83 | 0 | 36 | 1.48 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/8/2026 12:58:57 PM EST |
| 220.00 | 171.45 | 175.15 | 173.30 | 162.70 | 0.00 | 0.00% | 0.79 | 0 | 37 | 1.43 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/8/2026 12:58:57 PM EST |
| 225.00 | 166.80 | 170.05 | 168.43 | 157.05 | 0.00 | 0.00% | 0.75 | 0 | 18 | 1.39 | 1.00 | 0.00 | -0.01 | 6/25/2026 | 7/8/2026 12:58:57 PM EST |
| 230.00 | 161.85 | 165.05 | 163.45 | 153.02 | 0.00 | 0.00% | 0.71 | 0 | 28 | 1.34 | 1.00 | 0.00 | -0.01 | 6/25/2026 | 7/8/2026 12:58:57 PM EST |
| 235.00 | 156.80 | 160.10 | 158.45 | 148.00 | 0.00 | 0.00% | 0.67 | 0 | 44 | 1.26 | 1.00 | 0.00 | -0.02 | 6/25/2026 | 7/8/2026 12:58:57 PM EST |
| 240.00 | 151.90 | 155.25 | 153.58 | 128.09 | 0.00 | 0.00% | 0.64 | 0 | 33 | 1.26 | 1.00 | 0.00 | -0.02 | 6/26/2026 | 7/8/2026 12:58:57 PM EST |
| 245.00 | 146.65 | 150.20 | 148.43 | 137.40 | -0.82 | -0.60% | 0.61 | 1 | 28 | 1.18 | 1.00 | 0.00 | -0.03 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 250.00 | 142.00 | 145.25 | 143.63 | 128.02 | 0.00 | 0.00% | 0.57 | 0 | 50 | 1.17 | 1.00 | 0.00 | -0.03 | 6/30/2026 | 7/8/2026 12:58:57 PM EST |
| 255.00 | 136.70 | 140.30 | 138.50 | 128.25 | 0.00 | 0.00% | 0.54 | 0 | 33 | 1.13 | 1.00 | 0.00 | -0.04 | 6/25/2026 | 7/8/2026 12:58:57 PM EST |
| 260.00 | 132.05 | 135.35 | 133.70 | 122.55 | 0.00 | 0.00% | 0.51 | 0 | 24 | 1.10 | 0.99 | 0.00 | -0.04 | 6/25/2026 | 7/8/2026 12:58:57 PM EST |
| 265.00 | 127.15 | 130.50 | 128.83 | 108.60 | 0.00 | 0.00% | 0.49 | 0 | 28 | 1.06 | 0.99 | 0.00 | -0.05 | 7/1/2026 | 7/8/2026 12:58:57 PM EST |
| 270.00 | 122.50 | 125.50 | 124.00 | 116.40 | +2.20 | +1.93% | 0.46 | 1 | 38 | 1.03 | 0.99 | 0.00 | -0.06 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 275.00 | 117.60 | 120.60 | 119.10 | 111.50 | +3.50 | +3.25% | 0.43 | 1 | 29 | 0.99 | 0.99 | 0.00 | -0.07 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 280.00 | 112.80 | 115.70 | 114.25 | 103.00 | 0.00 | 0.00% | 0.41 | 0 | 22 | 0.91 | 0.98 | 0.00 | -0.08 | 7/6/2026 | 7/8/2026 12:58:57 PM EST |
| 285.00 | 107.80 | 110.80 | 109.30 | 110.35 | +14.85 | +15.55% | 0.38 | 1 | 35 | 0.88 | 0.98 | 0.00 | -0.09 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 290.00 | 102.95 | 105.90 | 104.43 | 95.67 | 0.00 | 0.00% | 0.36 | 0 | 38 | 0.87 | 0.97 | 0.00 | -0.11 | 6/25/2026 | 7/8/2026 12:58:57 PM EST |
| 295.00 | 98.10 | 101.05 | 99.58 | 88.25 | 0.00 | 0.00% | 0.34 | 0 | 41 | 0.83 | 0.97 | 0.00 | -0.13 | 7/6/2026 | 7/8/2026 12:58:57 PM EST |
| 300.00 | 93.30 | 96.25 | 94.78 | 85.00 | +15.35 | +22.04% | 0.32 | 1 | 35 | 0.79 | 0.96 | 0.00 | -0.14 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 305.00 | 88.45 | 91.45 | 89.95 | 78.91 | 0.00 | 0.00% | 0.29 | 0 | 26 | 0.78 | 0.95 | 0.00 | -0.16 | 6/25/2026 | 7/8/2026 12:58:57 PM EST |
| 310.00 | 83.75 | 86.70 | 85.23 | 74.70 | 0.00 | 0.00% | 0.27 | 0 | 20 | 0.74 | 0.95 | 0.00 | -0.18 | 7/6/2026 | 7/8/2026 12:58:57 PM EST |
| 315.00 | 78.95 | 82.05 | 80.50 | 73.72 | +12.92 | +21.25% | 0.26 | 9 | 129 | 0.56 | 0.93 | 0.00 | -0.20 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 320.00 | 74.30 | 77.35 | 75.83 | 61.00 | 0.00 | 0.00% | 0.24 | 0 | 11 | 0.58 | 0.92 | 0.00 | -0.22 | 6/29/2026 | 7/8/2026 12:58:57 PM EST |
| 325.00 | 69.70 | 72.75 | 71.23 | 60.00 | +7.00 | +13.21% | 0.22 | 1 | 16 | 0.58 | 0.91 | 0.00 | -0.24 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 330.00 | 65.35 | 68.20 | 66.78 | 65.26 | +19.23 | +41.78% | 0.20 | 3 | 46 | 0.57 | 0.90 | 0.00 | -0.26 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 335.00 | 60.55 | 63.80 | 62.18 | 63.77 | +21.68 | +51.51% | 0.19 | 2 | 9 | 0.58 | 0.88 | 0.00 | -0.28 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 340.00 | 56.75 | 59.50 | 58.13 | 53.08 | +12.73 | +31.55% | 0.17 | 1 | 12 | 0.57 | 0.86 | 0.00 | -0.30 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 345.00 | 51.95 | 55.25 | 53.60 | 30.62 | 0.00 | 0.00% | 0.16 | 0 | 8 | 0.56 | 0.84 | 0.00 | -0.33 | 7/7/2026 | 7/8/2026 12:58:57 PM EST |
| 350.00 | 48.15 | 51.20 | 49.68 | 51.12 | +19.82 | +63.33% | 0.14 | 3 | 30 | 0.56 | 0.82 | 0.00 | -0.35 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 355.00 | 44.30 | 47.25 | 45.78 | 46.54 | +18.27 | +64.63% | 0.13 | 3 | 8 | 0.56 | 0.80 | 0.01 | -0.37 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 360.00 | 40.55 | 43.55 | 42.05 | 40.00 | +15.50 | +63.27% | 0.12 | 8 | 316 | 0.54 | 0.77 | 0.01 | -0.39 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 365.00 | 36.90 | 39.40 | 38.15 | 39.12 | +17.55 | +81.37% | 0.10 | 9 | 50 | 0.55 | 0.74 | 0.01 | -0.41 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 370.00 | 33.90 | 35.60 | 34.75 | 36.10 | +17.05 | +89.51% | 0.09 | 24 | 422 | 0.54 | 0.71 | 0.01 | -0.42 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 375.00 | 30.35 | 31.80 | 31.08 | 31.79 | +14.58 | +84.72% | 0.08 | 146 | 383 | 0.54 | 0.68 | 0.01 | -0.44 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 380.00 | 27.50 | 28.80 | 28.15 | 29.11 | +13.94 | +91.90% | 0.07 | 119 | 367 | 0.54 | 0.64 | 0.01 | -0.45 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 385.00 | 24.65 | 25.70 | 25.18 | 25.35 | +12.69 | +100.24% | 0.07 | 209 | 267 | 0.54 | 0.61 | 0.01 | -0.46 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 390.00 | 21.95 | 22.80 | 22.38 | 22.70 | +10.35 | +83.81% | 0.06 | 145 | 649 | 0.53 | 0.57 | 0.01 | -0.47 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 395.00 | 19.40 | 20.75 | 20.08 | 20.44 | +11.04 | +117.45% | 0.05 | 129 | 265 | 0.54 | 0.53 | 0.01 | -0.47 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 400.00 | 17.25 | 18.20 | 17.73 | 17.84 | +9.37 | +110.63% | 0.04 | 325 | 744 | 0.53 | 0.49 | 0.01 | -0.47 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 405.00 | 15.10 | 16.60 | 15.85 | 15.88 | +8.88 | +126.86% | 0.04 | 46 | 307 | 0.52 | 0.46 | 0.01 | -0.46 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 410.00 | 12.95 | 14.60 | 13.78 | 14.32 | +8.30 | +137.88% | 0.03 | 5,361 | 5,045 | 0.52 | 0.42 | 0.01 | -0.45 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 415.00 | 11.65 | 12.60 | 12.13 | 12.64 | +7.39 | +140.77% | 0.03 | 35 | 192 | 0.51 | 0.38 | 0.01 | -0.44 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 420.00 | 10.05 | 10.80 | 10.43 | 10.55 | +5.95 | +129.35% | 0.02 | 258 | 465 | 0.52 | 0.35 | 0.01 | -0.43 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 425.00 | 8.55 | 9.90 | 9.23 | 9.60 | +5.65 | +143.04% | 0.02 | 43 | 642 | 0.52 | 0.32 | 0.01 | -0.41 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 430.00 | 7.20 | 8.50 | 7.85 | 8.20 | +4.53 | +123.44% | 0.02 | 193 | 492 | 0.51 | 0.29 | 0.01 | -0.39 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 435.00 | 6.20 | 7.60 | 6.90 | 7.17 | +4.84 | +207.73% | 0.02 | 4,941 | 165 | 0.51 | 0.26 | 0.01 | -0.37 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 440.00 | 5.35 | 6.45 | 5.90 | 6.25 | +3.85 | +160.42% | 0.01 | 145 | 283 | 0.51 | 0.23 | 0.01 | -0.35 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 445.00 | 4.75 | 5.90 | 5.33 | 5.50 | +3.23 | +142.30% | 0.01 | 11 | 73 | 0.51 | 0.20 | 0.01 | -0.32 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 450.00 | 3.90 | 4.60 | 4.25 | 5.00 | +3.10 | +163.16% | 0.01 | 179 | 501 | 0.51 | 0.18 | 0.01 | -0.30 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 455.00 | 3.05 | 4.55 | 3.80 | 3.90 | +2.36 | +153.25% | 0.01 | 13 | 133 | 0.51 | 0.16 | 0.00 | -0.27 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 460.00 | 2.75 | 3.70 | 3.23 | 3.40 | +2.20 | +183.34% | 0.01 | 49 | 514 | 0.51 | 0.14 | 0.00 | -0.25 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 465.00 | 2.52 | 3.20 | 2.86 | 2.72 | +1.63 | +149.55% | 0.01 | 102 | 51 | 0.52 | 0.12 | 0.00 | -0.23 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 470.00 | 2.18 | 3.00 | 2.59 | 2.51 | +1.55 | +161.46% | 0.01 | 47 | 159 | 0.52 | 0.11 | 0.00 | -0.20 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 475.00 | 1.51 | 2.38 | 1.95 | 1.64 | +0.77 | +88.51% | 0.00 | 11 | 63 | 0.51 | 0.09 | 0.00 | -0.18 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 480.00 | 1.18 | 1.99 | 1.59 | 1.50 | +0.78 | +108.34% | 0.00 | 1 | 410 | 0.51 | 0.08 | 0.00 | -0.16 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 485.00 | 0.95 | 1.85 | 1.40 | 1.25 | +0.71 | +131.49% | 0.00 | 32 | 51 | 0.52 | 0.07 | 0.00 | -0.14 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 490.00 | 0.80 | 1.53 | 1.17 | 1.15 | +0.63 | +121.16% | 0.00 | 13 | 26 | 0.52 | 0.06 | 0.00 | -0.13 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 495.00 | 0.59 | 1.51 | 1.05 | 1.15 | +0.74 | +180.49% | 0.00 | 1 | 17 | 0.51 | 0.05 | 0.00 | -0.11 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 500.00 | 0.56 | 1.10 | 0.83 | 1.00 | +0.60 | +150.00% | 0.00 | 114 | 668 | 0.53 | 0.04 | 0.00 | -0.10 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 505.00 | 0.40 | 1.08 | 0.74 | 0.70 | +0.35 | +100.00% | 0.00 | 2 | 133 | 0.53 | 0.03 | 0.00 | -0.08 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 510.00 | 0.35 | 1.05 | 0.70 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.51 | 0.03 | 0.00 | -0.07 | 7/2/2026 | 7/8/2026 12:58:57 PM EST |
| 515.00 | 0.19 | 1.02 | 0.61 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.52 | 0.02 | 0.00 | -0.06 | 7/2/2026 | 7/8/2026 12:58:57 PM EST |
| 520.00 | 0.17 | 0.75 | 0.46 | 0.37 | +0.07 | +23.34% | 0.00 | 1 | 18 | 0.52 | 0.02 | 0.00 | -0.06 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 525.00 | 0.10 | 0.82 | 0.46 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 370 | 0.51 | 0.02 | 0.00 | -0.05 | 6/29/2026 | 7/8/2026 12:58:57 PM EST |
| 530.00 | 0.03 | 0.78 | 0.41 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.50 | 0.02 | 0.00 | -0.04 | 7/7/2026 | 7/8/2026 12:58:57 PM EST |
| 535.00 | 0.12 | 0.56 | 0.34 | 0.30 | -0.04 | -11.77% | 0.00 | 1 | 55 | 0.54 | 0.01 | 0.00 | -0.03 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 540.00 | 0.02 | 0.68 | 0.35 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.51 | 0.01 | 0.00 | -0.03 | 6/30/2026 | 7/8/2026 12:58:57 PM EST |
| 545.00 | 0.01 | 0.63 | 0.32 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.52 | 0.01 | 0.00 | -0.03 | 6/30/2026 | 7/8/2026 12:58:57 PM EST |
| 550.00 | 0.08 | 0.55 | 0.32 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 260 | 0.56 | 0.01 | 0.00 | -0.02 | 7/6/2026 | 7/8/2026 12:58:57 PM EST |
| 555.00 | 0.05 | 0.55 | 0.30 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 199 | 0.57 | 0.01 | 0.00 | -0.02 | 6/26/2026 | 7/8/2026 12:58:57 PM EST |
| 560.00 | 0.10 | 0.52 | 0.31 | 0.16 | +0.04 | +33.34% | 0.00 | 28 | 28 | 0.57 | 0.00 | 0.00 | -0.02 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 570.00 | 0.01 | 0.38 | 0.20 | 0.22 | +0.07 | +46.67% | 0.00 | 8 | 51 | 0.60 | 0.00 | 0.00 | -0.01 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.01 | 0.20 | 0.11 | 0.09 | -0.13 | -59.10% | 0.00 | 4 | 71 | 0.97 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 215.00 | 0.01 | 0.30 | 0.16 | 0.10 | -0.12 | -54.55% | 0.00 | 2 | 40 | 0.93 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 220.00 | 0.01 | 0.21 | 0.11 | 0.10 | -0.13 | -56.53% | 0.00 | 10 | 39 | 0.90 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 225.00 | 0.01 | 0.22 | 0.12 | 0.11 | -0.01 | -8.34% | 0.00 | 16 | 67 | 0.87 | 0.00 | 0.00 | -0.01 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 230.00 | 0.02 | 0.21 | 0.12 | 0.12 | -0.23 | -65.72% | 0.00 | 124 | 375 | 0.82 | 0.00 | 0.00 | -0.01 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 235.00 | 0.07 | 0.43 | 0.25 | 0.13 | -0.08 | -38.10% | 0.00 | 35 | 52 | 0.80 | 0.00 | 0.00 | -0.02 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 240.00 | 0.05 | 0.30 | 0.18 | 0.15 | -0.10 | -40.00% | 0.00 | 5 | 153 | 0.79 | 0.00 | 0.00 | -0.02 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 245.00 | 0.05 | 0.51 | 0.28 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.81 | 0.00 | 0.00 | -0.03 | 6/30/2026 | 7/8/2026 12:58:57 PM EST |
| 250.00 | 0.08 | 0.45 | 0.27 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 490 | 0.79 | 0.00 | 0.00 | -0.03 | 7/7/2026 | 7/8/2026 12:58:57 PM EST |
| 255.00 | 0.07 | 0.57 | 0.32 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.77 | 0.00 | 0.00 | -0.04 | 7/1/2026 | 7/8/2026 12:58:57 PM EST |
| 260.00 | 0.12 | 0.55 | 0.34 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 253 | 0.75 | -0.01 | 0.00 | -0.04 | 7/2/2026 | 7/8/2026 12:58:57 PM EST |
| 265.00 | 0.15 | 0.67 | 0.41 | 0.37 | -0.31 | -45.59% | 0.00 | 6 | 39 | 0.73 | -0.01 | 0.00 | -0.05 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 270.00 | 0.15 | 0.63 | 0.39 | 0.45 | -0.26 | -36.62% | 0.00 | 6 | 66 | 0.73 | -0.01 | 0.00 | -0.06 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 275.00 | 0.33 | 0.52 | 0.43 | 0.57 | -0.23 | -28.75% | 0.00 | 7 | 209 | 0.71 | -0.01 | 0.00 | -0.07 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 280.00 | 0.34 | 0.80 | 0.57 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.71 | -0.02 | 0.00 | -0.08 | 7/7/2026 | 7/8/2026 12:58:57 PM EST |
| 285.00 | 0.29 | 1.03 | 0.66 | 0.71 | -0.30 | -29.71% | 0.00 | 1 | 138 | 0.70 | -0.02 | 0.00 | -0.09 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 290.00 | 0.48 | 1.00 | 0.74 | 0.85 | -0.40 | -32.00% | 0.00 | 3 | 222 | 0.67 | -0.03 | 0.00 | -0.11 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 295.00 | 0.47 | 1.30 | 0.89 | 1.00 | -0.51 | -33.78% | 0.00 | 1 | 81 | 0.65 | -0.03 | 0.00 | -0.13 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 300.00 | 0.86 | 1.11 | 0.99 | 1.09 | -0.71 | -39.45% | 0.00 | 60 | 255 | 0.65 | -0.04 | 0.00 | -0.14 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 305.00 | 0.85 | 1.57 | 1.21 | 1.39 | -0.66 | -32.20% | 0.00 | 116 | 487 | 0.65 | -0.05 | 0.00 | -0.16 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 310.00 | 1.20 | 1.65 | 1.43 | 1.48 | -1.05 | -41.51% | 0.00 | 37 | 179 | 0.64 | -0.05 | 0.00 | -0.18 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 315.00 | 1.55 | 1.85 | 1.70 | 1.70 | -1.17 | -40.77% | 0.01 | 30 | 3,752 | 0.62 | -0.07 | 0.00 | -0.20 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 320.00 | 1.89 | 2.20 | 2.05 | 2.04 | -1.47 | -41.88% | 0.01 | 42 | 413 | 0.61 | -0.08 | 0.00 | -0.22 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 325.00 | 2.40 | 2.75 | 2.58 | 2.59 | -1.60 | -38.19% | 0.01 | 52 | 308 | 0.60 | -0.09 | 0.00 | -0.24 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 330.00 | 2.85 | 3.20 | 3.03 | 3.00 | -2.35 | -43.93% | 0.01 | 79 | 349 | 0.60 | -0.10 | 0.00 | -0.26 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 335.00 | 3.35 | 3.95 | 3.65 | 3.71 | -2.85 | -43.45% | 0.01 | 25 | 248 | 0.59 | -0.12 | 0.00 | -0.28 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 340.00 | 3.90 | 4.70 | 4.30 | 4.12 | -3.69 | -47.25% | 0.01 | 74 | 382 | 0.58 | -0.14 | 0.00 | -0.30 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 345.00 | 4.65 | 5.40 | 5.03 | 4.90 | -3.85 | -44.00% | 0.01 | 84 | 380 | 0.58 | -0.16 | 0.00 | -0.33 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 350.00 | 5.45 | 6.20 | 5.83 | 5.75 | -4.80 | -45.50% | 0.02 | 237 | 905 | 0.57 | -0.18 | 0.00 | -0.35 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 355.00 | 6.25 | 7.50 | 6.88 | 6.80 | -4.88 | -41.79% | 0.02 | 15 | 219 | 0.56 | -0.20 | 0.01 | -0.37 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 360.00 | 7.45 | 8.70 | 8.08 | 8.22 | -5.48 | -40.00% | 0.02 | 71 | 476 | 0.55 | -0.23 | 0.01 | -0.39 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 365.00 | 9.00 | 10.25 | 9.63 | 9.75 | -6.25 | -39.07% | 0.03 | 22 | 265 | 0.56 | -0.26 | 0.01 | -0.41 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 370.00 | 10.40 | 11.65 | 11.03 | 10.84 | -7.41 | -40.61% | 0.03 | 41 | 418 | 0.55 | -0.29 | 0.01 | -0.42 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 375.00 | 12.30 | 13.35 | 12.83 | 12.38 | -10.87 | -46.76% | 0.03 | 12 | 233 | 0.55 | -0.32 | 0.01 | -0.44 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 380.00 | 14.10 | 15.50 | 14.80 | 14.20 | -10.46 | -42.42% | 0.04 | 40 | 276 | 0.54 | -0.36 | 0.01 | -0.45 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 385.00 | 16.20 | 17.40 | 16.80 | 16.68 | -12.71 | -43.25% | 0.04 | 22 | 263 | 0.54 | -0.39 | 0.01 | -0.46 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 390.00 | 18.50 | 19.55 | 19.03 | 18.70 | -11.90 | -38.89% | 0.05 | 76 | 112 | 0.53 | -0.43 | 0.01 | -0.47 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 395.00 | 20.95 | 22.35 | 21.65 | 20.67 | -10.73 | -34.18% | 0.05 | 28 | 259 | 0.53 | -0.47 | 0.01 | -0.47 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 400.00 | 23.75 | 24.80 | 24.28 | 23.68 | -14.52 | -38.01% | 0.06 | 28 | 102 | 0.53 | -0.51 | 0.01 | -0.47 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 405.00 | 26.70 | 27.80 | 27.25 | 26.23 | -16.04 | -37.95% | 0.07 | 7 | 74 | 0.53 | -0.54 | 0.01 | -0.46 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 410.00 | 29.80 | 31.25 | 30.53 | 43.92 | 0.00 | 0.00% | 0.07 | 0 | 72 | 0.53 | -0.58 | 0.01 | -0.45 | 7/7/2026 | 7/8/2026 12:58:57 PM EST |
| 415.00 | 33.15 | 34.10 | 33.63 | 36.84 | -12.55 | -25.41% | 0.08 | 2 | 82 | 0.53 | -0.62 | 0.01 | -0.44 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 420.00 | 35.55 | 37.95 | 36.75 | 36.67 | -18.35 | -33.36% | 0.09 | 11 | 37 | 0.52 | -0.65 | 0.01 | -0.43 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 425.00 | 39.15 | 42.10 | 40.63 | 55.69 | 0.00 | 0.00% | 0.10 | 0 | 77 | 0.53 | -0.68 | 0.01 | -0.41 | 7/6/2026 | 7/8/2026 12:58:57 PM EST |
| 430.00 | 42.95 | 45.65 | 44.30 | 63.70 | 0.00 | 0.00% | 0.10 | 0 | 73 | 0.53 | -0.71 | 0.01 | -0.39 | 7/7/2026 | 7/8/2026 12:58:57 PM EST |
| 435.00 | 46.85 | 49.65 | 48.25 | 57.60 | 0.00 | 0.00% | 0.11 | 0 | 34 | 0.53 | -0.74 | 0.01 | -0.37 | 7/6/2026 | 7/8/2026 12:58:57 PM EST |
| 440.00 | 50.95 | 53.75 | 52.35 | 81.43 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.53 | -0.77 | 0.01 | -0.35 | 7/2/2026 | 7/8/2026 12:58:57 PM EST |
| 445.00 | 54.80 | 58.20 | 56.50 | 72.35 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.53 | -0.80 | 0.01 | -0.32 | 6/30/2026 | 7/8/2026 12:58:57 PM EST |
| 450.00 | 59.15 | 62.30 | 60.73 | 62.10 | -19.46 | -23.86% | 0.13 | 4 | 9 | 0.53 | -0.82 | 0.01 | -0.30 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 455.00 | 63.55 | 66.75 | 65.15 | 82.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.53 | -0.84 | 0.00 | -0.27 | 7/6/2026 | 7/8/2026 12:58:57 PM EST |
| 460.00 | 68.05 | 71.15 | 69.60 | 59.06 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.53 | -0.86 | 0.00 | -0.25 | 6/18/2026 | 7/8/2026 12:58:57 PM EST |
| 465.00 | 72.65 | 75.75 | 74.20 | % | 0.16 | 0 | 0 | 0.52 | -0.88 | 0.00 | -0.23 | 7/8/2026 12:58:57 PM EST | |||
| 470.00 | 77.25 | 80.65 | 78.95 | 83.75 | -10.32 | -10.98% | 0.17 | 6 | 10 | 0.53 | -0.89 | 0.00 | -0.20 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 475.00 | 81.95 | 85.05 | 83.50 | 116.33 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.59 | -0.91 | 0.00 | -0.18 | 7/2/2026 | 7/8/2026 12:58:57 PM EST |
| 480.00 | 86.70 | 90.20 | 88.45 | 102.75 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.65 | -0.92 | 0.00 | -0.16 | 6/25/2026 | 7/8/2026 12:58:57 PM EST |
| 485.00 | 91.45 | 95.00 | 93.23 | 115.40 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.66 | -0.93 | 0.00 | -0.14 | 6/26/2026 | 7/8/2026 12:58:57 PM EST |
| 490.00 | 96.30 | 99.45 | 97.88 | 111.35 | -3.10 | -2.71% | 0.20 | 1 | 0 | 0.67 | -0.94 | 0.00 | -0.13 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 495.00 | 101.15 | 104.35 | 102.75 | 111.01 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.68 | -0.95 | 0.00 | -0.11 | 6/24/2026 | 7/8/2026 12:58:57 PM EST |
| 500.00 | 106.05 | 109.60 | 107.83 | 129.57 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.69 | -0.96 | 0.00 | -0.10 | 6/29/2026 | 7/8/2026 12:58:57 PM EST |
| 505.00 | 110.95 | 114.45 | 112.70 | % | 0.22 | 0 | 0 | 0.71 | -0.97 | 0.00 | -0.08 | 7/8/2026 12:58:57 PM EST | |||
| 510.00 | 115.90 | 119.40 | 117.65 | % | 0.23 | 0 | 0 | 0.73 | -0.97 | 0.00 | -0.07 | 7/8/2026 12:58:57 PM EST | |||
| 515.00 | 120.80 | 124.35 | 122.58 | % | 0.24 | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.06 | 7/8/2026 12:58:57 PM EST | |||
| 520.00 | 125.80 | 129.35 | 127.58 | % | 0.25 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.06 | 7/8/2026 12:58:57 PM EST | |||
| 525.00 | 130.80 | 134.30 | 132.55 | 143.45 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.05 | 6/12/2026 | 7/8/2026 12:58:57 PM EST |
| 530.00 | 135.80 | 139.30 | 137.55 | 145.44 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.81 | -0.98 | 0.00 | -0.04 | 6/24/2026 | 7/8/2026 12:58:57 PM EST |
| 535.00 | 140.80 | 144.30 | 142.55 | 150.46 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.03 | 6/24/2026 | 7/8/2026 12:58:57 PM EST |
| 540.00 | 145.80 | 149.30 | 147.55 | 155.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.03 | 6/24/2026 | 7/8/2026 12:58:57 PM EST |
| 545.00 | 150.80 | 154.30 | 152.55 | % | 0.28 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.03 | 7/8/2026 12:58:57 PM EST | |||
| 550.00 | 155.80 | 159.30 | 157.55 | % | 0.29 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.02 | 7/8/2026 12:58:57 PM EST | |||
| 555.00 | 160.80 | 164.30 | 162.55 | % | 0.29 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.02 | 7/8/2026 12:58:57 PM EST | |||
| 560.00 | 165.80 | 169.30 | 167.55 | % | 0.30 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.02 | 7/8/2026 12:58:57 PM EST | |||
| 570.00 | 175.80 | 179.30 | 177.55 | % | 0.31 | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.01 | 7/8/2026 12:58:57 PM EST |