Options Chain for ANNOVIS BIO INC COM (ANVS) - $1.76 as of 7/20/2026 7:07:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 3.00 | 1.50 | 1.25 | 0.00 | 0.00% | 3.00 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:55 PM EST |
| 1.00 | 0.00 | 2.00 | 1.00 | % | 1.00 | 0 | 0 | 0.00 | 0.99 | 0.06 | 0.00 | 7/20/2026 3:59:55 PM EST | |||
| 1.50 | 0.00 | 4.90 | 2.45 | % | 1.63 | 0 | 0 | 0.00 | 0.74 | 0.78 | -0.01 | 7/20/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.29 | 0 | 1,123 | 0.00 | 0.29 | 0.85 | -0.01 | 7/17/2026 | 7/20/2026 3:59:55 PM EST |
| 2.50 | 0.00 | 0.40 | 0.20 | 0.50 | 0.00 | 0.00% | 0.08 | 0 | 10 | 2.01 | 0.07 | 0.33 | 0.00 | 7/6/2026 | 7/20/2026 3:59:55 PM EST |
| 3.00 | 0.00 | 0.70 | 0.35 | 0.10 | % | 0.12 | 8 | 0 | 8.51 | 0.01 | 0.08 | 0.00 | 7/20/2026 | 7/20/2026 3:59:55 PM EST | |
| 3.50 | 0.00 | 3.90 | 1.95 | 0.10 | % | 0.56 | 10 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.25 | 1.13 | 0.25 | +0.01 | +4.17% | 2.26 | 5 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.10 | % | 0.05 | 1 | 0 | 3.84 | -0.01 | 0.06 | 0.00 | 7/20/2026 | 7/20/2026 3:59:55 PM EST | |
| 1.50 | 0.00 | 0.15 | 0.08 | % | 0.05 | 0 | 0 | 2.18 | -0.26 | 0.78 | -0.01 | 7/20/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 4.90 | 2.45 | % | 1.23 | 0 | 0 | 0.00 | -0.71 | 0.85 | -0.01 | 7/20/2026 3:59:55 PM EST | |||
| 2.50 | 0.00 | 4.90 | 2.45 | 0.85 | 0.00 | 0.00% | 0.98 | 0 | 9 | 0.00 | -0.93 | 0.33 | 0.00 | 6/25/2026 | 7/20/2026 3:59:55 PM EST |
| 3.00 | 0.80 | 3.00 | 1.90 | % | 0.63 | 0 | 0 | 0.00 | -0.99 | 0.08 | 0.00 | 7/20/2026 3:59:55 PM EST | |||
| 3.50 | 1.25 | 3.00 | 2.13 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 7/20/2026 3:59:55 PM EST |