Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $529.33 as of 6/26/2026 7:24:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 477.20 | 484.00 | 480.60 | % | 12.02 | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:00 PM EST | |||
| 45.00 | 471.95 | 479.05 | 475.50 | % | 10.57 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:00 PM EST | |||
| 50.00 | 466.90 | 474.05 | 470.48 | % | 9.41 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:00 PM EST | |||
| 55.00 | 462.25 | 469.10 | 465.68 | % | 8.47 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:00 PM EST | |||
| 60.00 | 457.25 | 464.10 | 460.68 | % | 7.68 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:00 PM EST | |||
| 65.00 | 452.05 | 459.10 | 455.58 | % | 7.01 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:00 PM EST | |||
| 70.00 | 447.35 | 454.15 | 450.75 | % | 6.44 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:00 PM EST | |||
| 75.00 | 442.00 | 449.15 | 445.58 | % | 5.94 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:00 PM EST | |||
| 80.00 | 437.05 | 444.20 | 440.63 | % | 5.51 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:00 PM EST | |||
| 85.00 | 432.05 | 439.20 | 435.63 | % | 5.13 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:00 PM EST | |||
| 90.00 | 427.25 | 434.25 | 430.75 | % | 4.79 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:00 PM EST | |||
| 95.00 | 422.05 | 429.30 | 425.68 | % | 4.48 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:00 PM EST | |||
| 100.00 | 417.20 | 424.30 | 420.75 | 437.05 | 0.00 | 0.00% | 4.21 | 0 | 3 | 3.07 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/26/2026 4:00:00 PM EST |
| 105.00 | 411.90 | 419.35 | 415.63 | % | 3.96 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:00 PM EST | |||
| 110.00 | 407.15 | 414.35 | 410.75 | % | 3.73 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:00 PM EST | |||
| 115.00 | 402.10 | 409.40 | 405.75 | % | 3.53 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:00 PM EST | |||
| 120.00 | 396.95 | 404.40 | 400.68 | 400.08 | % | 3.34 | 1 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:00 PM EST | |
| 125.00 | 392.00 | 399.45 | 395.73 | % | 3.17 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:00 PM EST | |||
| 130.00 | 387.35 | 394.50 | 390.93 | 389.93 | -28.07 | -6.72% | 3.01 | 1 | 35 | 2.61 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 135.00 | 382.30 | 389.50 | 385.90 | % | 2.86 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:00 PM EST | |||
| 140.00 | 377.35 | 384.55 | 380.95 | 374.70 | 0.00 | 0.00% | 2.72 | 0 | 3 | 2.48 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/26/2026 4:00:00 PM EST |
| 145.00 | 372.35 | 379.60 | 375.98 | % | 2.59 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:00 PM EST | |||
| 150.00 | 367.40 | 374.60 | 371.00 | 374.87 | 0.00 | 0.00% | 2.47 | 0 | 2 | 2.30 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/26/2026 4:00:00 PM EST |
| 155.00 | 362.40 | 369.65 | 366.03 | 379.61 | 0.00 | 0.00% | 2.36 | 0 | 1 | 2.27 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/26/2026 4:00:00 PM EST |
| 160.00 | 357.40 | 364.70 | 361.05 | 364.39 | 0.00 | 0.00% | 2.26 | 0 | 1 | 2.21 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 4:00:00 PM EST |
| 165.00 | 352.50 | 359.75 | 356.13 | % | 2.16 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:00 PM EST | |||
| 170.00 | 347.85 | 354.75 | 351.30 | % | 2.07 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:00 PM EST | |||
| 175.00 | 342.30 | 349.80 | 346.05 | 361.80 | 0.00 | 0.00% | 1.98 | 0 | 2 | 2.06 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/26/2026 4:00:00 PM EST |
| 180.00 | 337.60 | 344.85 | 341.23 | % | 1.90 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:00 PM EST | |||
| 185.00 | 332.60 | 339.90 | 336.25 | % | 1.82 | 0 | 0 | 1.97 | 1.00 | 0.00 | -0.01 | 6/26/2026 4:00:00 PM EST | |||
| 190.00 | 327.75 | 334.95 | 331.35 | % | 1.74 | 0 | 0 | 1.93 | 1.00 | 0.00 | -0.01 | 6/26/2026 4:00:00 PM EST | |||
| 195.00 | 322.80 | 330.00 | 326.40 | % | 1.67 | 0 | 0 | 1.89 | 1.00 | 0.00 | -0.01 | 6/26/2026 4:00:00 PM EST | |||
| 200.00 | 318.10 | 325.00 | 321.55 | 321.30 | 0.00 | 0.00% | 1.61 | 0 | 1 | 1.85 | 1.00 | 0.00 | -0.02 | 6/17/2026 | 6/26/2026 4:00:00 PM EST |
| 205.00 | 312.80 | 320.05 | 316.43 | % | 1.54 | 0 | 0 | 1.79 | 1.00 | 0.00 | -0.02 | 6/26/2026 4:00:00 PM EST | |||
| 210.00 | 308.20 | 315.10 | 311.65 | % | 1.48 | 0 | 0 | 1.77 | 1.00 | 0.00 | -0.03 | 6/26/2026 4:00:00 PM EST | |||
| 215.00 | 302.90 | 310.15 | 306.53 | % | 1.43 | 0 | 0 | 1.72 | 1.00 | 0.00 | -0.04 | 6/26/2026 4:00:00 PM EST | |||
| 220.00 | 297.80 | 305.20 | 301.50 | 328.08 | 0.00 | 0.00% | 1.37 | 0 | 6 | 1.69 | 1.00 | 0.00 | -0.04 | 6/22/2026 | 6/26/2026 4:00:00 PM EST |
| 225.00 | 293.00 | 300.30 | 296.65 | 298.88 | -0.97 | -0.33% | 1.32 | 5 | 227 | 1.65 | 1.00 | 0.00 | -0.04 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 230.00 | 288.00 | 295.35 | 291.68 | 290.61 | +8.74 | +3.11% | 1.27 | 2 | 20 | 1.67 | 1.00 | 0.00 | -0.05 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 235.00 | 282.90 | 290.40 | 286.65 | 313.59 | 0.00 | 0.00% | 1.22 | 0 | 5 | 1.58 | 1.00 | 0.00 | -0.05 | 6/25/2026 | 6/26/2026 4:00:00 PM EST |
| 240.00 | 278.30 | 285.45 | 281.88 | 287.45 | 0.00 | 0.00% | 1.17 | 0 | 5 | 1.55 | 1.00 | 0.00 | -0.05 | 6/25/2026 | 6/26/2026 4:00:00 PM EST |
| 245.00 | 273.15 | 280.50 | 276.83 | 294.95 | 0.00 | 0.00% | 1.13 | 0 | 1 | 1.52 | 1.00 | 0.00 | -0.06 | 6/16/2026 | 6/26/2026 4:00:00 PM EST |
| 250.00 | 268.35 | 275.55 | 271.95 | 275.39 | 0.00 | 0.00% | 1.09 | 0 | 25 | 1.49 | 1.00 | 0.00 | -0.06 | 6/25/2026 | 6/26/2026 4:00:00 PM EST |
| 255.00 | 263.75 | 270.65 | 267.20 | 270.27 | 0.00 | 0.00% | 1.05 | 0 | 6 | 1.47 | 0.99 | 0.00 | -0.07 | 6/25/2026 | 6/26/2026 4:00:00 PM EST |
| 260.00 | 258.55 | 265.70 | 262.13 | 262.28 | 0.00 | 0.00% | 1.01 | 0 | 5 | 1.47 | 0.99 | 0.00 | -0.07 | 6/23/2026 | 6/26/2026 4:00:00 PM EST |
| 265.00 | 253.30 | 260.80 | 257.05 | 256.12 | 0.00 | 0.00% | 0.97 | 0 | 2 | 1.39 | 0.99 | 0.00 | -0.08 | 6/24/2026 | 6/26/2026 4:00:00 PM EST |
| 270.00 | 248.40 | 255.90 | 252.15 | 242.38 | -47.52 | -16.40% | 0.93 | 1 | 2 | 1.37 | 0.99 | 0.00 | -0.09 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 275.00 | 243.80 | 250.95 | 247.38 | 249.06 | -23.51 | -8.63% | 0.90 | 1 | 4 | 1.34 | 0.99 | 0.00 | -0.10 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 280.00 | 238.85 | 246.05 | 242.45 | 240.70 | -19.26 | -7.41% | 0.87 | 3 | 1 | 1.32 | 0.99 | 0.00 | -0.10 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 285.00 | 233.65 | 241.20 | 237.43 | % | 0.83 | 0 | 0 | 1.28 | 0.99 | 0.00 | -0.11 | 6/26/2026 4:00:00 PM EST | |||
| 290.00 | 229.00 | 236.30 | 232.65 | 233.34 | 0.00 | 0.00% | 0.80 | 0 | 2 | 1.26 | 0.99 | 0.00 | -0.12 | 6/23/2026 | 6/26/2026 4:00:00 PM EST |
| 295.00 | 224.35 | 231.40 | 227.88 | 250.00 | 0.00 | 0.00% | 0.77 | 0 | 1 | 1.24 | 0.98 | 0.00 | -0.13 | 6/22/2026 | 6/26/2026 4:00:00 PM EST |
| 300.00 | 219.85 | 226.55 | 223.20 | 213.25 | -17.20 | -7.47% | 0.74 | 1 | 3 | 1.24 | 0.98 | 0.00 | -0.14 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 305.00 | 214.20 | 221.70 | 217.95 | % | 0.71 | 0 | 0 | 1.19 | 0.98 | 0.00 | -0.15 | 6/26/2026 4:00:00 PM EST | |||
| 310.00 | 209.40 | 216.85 | 213.13 | 206.32 | % | 0.69 | 1 | 0 | 1.16 | 0.98 | 0.00 | -0.16 | 6/26/2026 | 6/26/2026 4:00:00 PM EST | |
| 315.00 | 205.15 | 212.00 | 208.58 | 204.31 | 0.00 | 0.00% | 0.66 | 0 | 1 | 1.14 | 0.97 | 0.00 | -0.17 | 6/23/2026 | 6/26/2026 4:00:00 PM EST |
| 320.00 | 200.10 | 207.20 | 203.65 | 226.05 | 0.00 | 0.00% | 0.64 | 0 | 1 | 1.12 | 0.97 | 0.00 | -0.18 | 6/22/2026 | 6/26/2026 4:00:00 PM EST |
| 325.00 | 195.15 | 202.40 | 198.78 | % | 0.61 | 0 | 0 | 1.10 | 0.97 | 0.00 | -0.19 | 6/26/2026 4:00:00 PM EST | |||
| 330.00 | 190.25 | 197.60 | 193.93 | 191.45 | % | 0.59 | 1 | 0 | 1.11 | 0.96 | 0.00 | -0.21 | 6/26/2026 | 6/26/2026 4:00:00 PM EST | |
| 335.00 | 185.95 | 192.80 | 189.38 | % | 0.57 | 0 | 0 | 1.06 | 0.96 | 0.00 | -0.22 | 6/26/2026 4:00:00 PM EST | |||
| 340.00 | 180.85 | 188.05 | 184.45 | 215.64 | 0.00 | 0.00% | 0.54 | 0 | 2 | 1.03 | 0.96 | 0.00 | -0.23 | 6/15/2026 | 6/26/2026 4:00:00 PM EST |
| 345.00 | 176.95 | 183.30 | 180.13 | % | 0.52 | 0 | 0 | 1.01 | 0.95 | 0.00 | -0.25 | 6/26/2026 4:00:00 PM EST | |||
| 350.00 | 171.30 | 178.60 | 174.95 | 178.28 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.01 | 0.95 | 0.00 | -0.25 | 6/12/2026 | 6/26/2026 4:00:00 PM EST |
| 355.00 | 167.00 | 173.90 | 170.45 | 170.84 | 0.00 | 0.00% | 0.48 | 0 | 1 | 0.98 | 0.94 | 0.00 | -0.27 | 6/25/2026 | 6/26/2026 4:00:00 PM EST |
| 360.00 | 161.95 | 169.25 | 165.60 | 192.78 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.78 | 0.94 | 0.00 | -0.28 | 6/22/2026 | 6/26/2026 4:00:00 PM EST |
| 365.00 | 158.30 | 164.60 | 161.45 | 161.45 | 0.00 | 0.00% | 0.44 | 0 | 1 | 0.82 | 0.93 | 0.00 | -0.30 | 6/23/2026 | 6/26/2026 4:00:00 PM EST |
| 370.00 | 152.80 | 160.00 | 156.40 | 146.13 | 0.00 | 0.00% | 0.42 | 0 | 2 | 0.83 | 0.93 | 0.00 | -0.31 | 6/24/2026 | 6/26/2026 4:00:00 PM EST |
| 375.00 | 148.20 | 155.45 | 151.83 | 154.45 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.83 | 0.92 | 0.00 | -0.32 | 6/23/2026 | 6/26/2026 4:00:00 PM EST |
| 380.00 | 144.70 | 150.95 | 147.83 | 152.45 | 0.00 | 0.00% | 0.39 | 0 | 6 | 0.83 | 0.92 | 0.00 | -0.34 | 6/25/2026 | 6/26/2026 4:00:00 PM EST |
| 385.00 | 139.40 | 146.50 | 142.95 | 135.00 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.83 | 0.91 | 0.00 | -0.35 | 6/24/2026 | 6/26/2026 4:00:00 PM EST |
| 390.00 | 135.90 | 142.05 | 138.98 | 159.90 | 0.00 | 0.00% | 0.36 | 0 | 2 | 0.82 | 0.90 | 0.00 | -0.37 | 6/22/2026 | 6/26/2026 4:00:00 PM EST |
| 395.00 | 130.15 | 137.70 | 133.93 | 129.57 | 0.00 | 0.00% | 0.34 | 0 | 5 | 0.82 | 0.90 | 0.00 | -0.38 | 6/23/2026 | 6/26/2026 4:00:00 PM EST |
| 400.00 | 126.25 | 133.40 | 129.83 | 135.00 | 0.00 | 0.00% | 0.32 | 0 | 41 | 0.81 | 0.89 | 0.00 | -0.40 | 6/25/2026 | 6/26/2026 4:00:00 PM EST |
| 405.00 | 122.10 | 129.15 | 125.63 | 129.95 | 0.00 | 0.00% | 0.31 | 0 | 6 | 0.80 | 0.88 | 0.00 | -0.41 | 6/17/2026 | 6/26/2026 4:00:00 PM EST |
| 410.00 | 119.45 | 124.95 | 122.20 | 121.26 | 0.00 | 0.00% | 0.30 | 0 | 6 | 0.81 | 0.87 | 0.00 | -0.43 | 6/25/2026 | 6/26/2026 4:00:00 PM EST |
| 415.00 | 113.90 | 120.70 | 117.30 | 112.15 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.81 | 0.86 | 0.00 | -0.44 | 6/24/2026 | 6/26/2026 4:00:00 PM EST |
| 420.00 | 110.15 | 116.75 | 113.45 | 112.14 | +4.19 | +3.89% | 0.27 | 1 | 21 | 0.80 | 0.85 | 0.00 | -0.46 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 425.00 | 106.30 | 112.80 | 109.55 | 111.25 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.80 | 0.84 | 0.00 | -0.47 | 6/25/2026 | 6/26/2026 4:00:00 PM EST |
| 430.00 | 101.70 | 108.90 | 105.30 | 105.89 | -7.11 | -6.30% | 0.24 | 1 | 5 | 0.79 | 0.83 | 0.00 | -0.49 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 435.00 | 98.15 | 105.05 | 101.60 | 102.33 | 0.00 | 0.00% | 0.23 | 0 | 10 | 0.80 | 0.82 | 0.00 | -0.50 | 6/12/2026 | 6/26/2026 4:00:00 PM EST |
| 440.00 | 94.85 | 101.50 | 98.18 | 95.60 | -2.36 | -2.41% | 0.22 | 10 | 29 | 0.78 | 0.81 | 0.00 | -0.52 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 445.00 | 90.60 | 96.70 | 93.65 | 84.11 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.78 | 0.79 | 0.00 | -0.54 | 6/12/2026 | 6/26/2026 4:00:00 PM EST |
| 450.00 | 87.60 | 92.85 | 90.23 | 87.00 | -1.27 | -1.44% | 0.20 | 4 | 21 | 0.77 | 0.78 | 0.00 | -0.55 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 455.00 | 84.20 | 89.55 | 86.88 | 86.02 | +1.92 | +2.29% | 0.19 | 2 | 19 | 0.77 | 0.77 | 0.00 | -0.57 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 460.00 | 81.25 | 86.15 | 83.70 | 75.00 | +0.32 | +0.43% | 0.18 | 4 | 14 | 0.77 | 0.75 | 0.00 | -0.58 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 465.00 | 77.10 | 82.10 | 79.60 | 80.00 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.76 | 0.74 | 0.00 | -0.59 | 6/24/2026 | 6/26/2026 4:00:00 PM EST |
| 470.00 | 73.80 | 78.80 | 76.30 | 74.52 | -2.93 | -3.79% | 0.16 | 18 | 18 | 0.76 | 0.72 | 0.00 | -0.61 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 475.00 | 70.75 | 75.65 | 73.20 | 74.01 | +8.23 | +12.52% | 0.15 | 1 | 26 | 0.76 | 0.71 | 0.00 | -0.62 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 480.00 | 67.75 | 72.35 | 70.05 | 68.32 | -8.13 | -10.64% | 0.15 | 18 | 63 | 0.76 | 0.69 | 0.00 | -0.63 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 485.00 | 65.50 | 69.70 | 67.60 | 65.60 | -4.10 | -5.89% | 0.14 | 3 | 19 | 0.76 | 0.67 | 0.00 | -0.64 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 490.00 | 61.50 | 66.60 | 64.05 | 64.53 | -0.72 | -1.11% | 0.13 | 3 | 21 | 0.76 | 0.66 | 0.00 | -0.66 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 495.00 | 59.65 | 63.70 | 61.68 | 59.99 | 0.00 | 0.00% | 0.12 | 0 | 30 | 0.75 | 0.64 | 0.00 | -0.66 | 6/25/2026 | 6/26/2026 4:00:00 PM EST |
| 500.00 | 57.10 | 60.75 | 58.93 | 59.20 | -7.80 | -11.65% | 0.12 | 126 | 76 | 0.76 | 0.62 | 0.00 | -0.67 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 505.00 | 53.60 | 58.35 | 55.98 | 57.10 | -5.65 | -9.01% | 0.11 | 9 | 59 | 0.75 | 0.61 | 0.00 | -0.68 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 510.00 | 51.00 | 55.50 | 53.25 | 55.31 | -5.74 | -9.41% | 0.10 | 21 | 68 | 0.75 | 0.59 | 0.00 | -0.69 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 515.00 | 48.25 | 53.20 | 50.73 | 53.18 | -2.82 | -5.04% | 0.10 | 12 | 49 | 0.75 | 0.57 | 0.00 | -0.69 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 520.00 | 46.10 | 50.65 | 48.38 | 47.42 | -9.68 | -16.96% | 0.09 | 259 | 569 | 0.74 | 0.56 | 0.00 | -0.70 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 525.00 | 43.70 | 48.05 | 45.88 | 46.00 | -2.50 | -5.16% | 0.09 | 32 | 86 | 0.75 | 0.54 | 0.00 | -0.70 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 530.00 | 41.40 | 46.30 | 43.85 | 42.85 | -7.75 | -15.32% | 0.08 | 38 | 196 | 0.75 | 0.52 | 0.00 | -0.70 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 535.00 | 39.60 | 44.15 | 41.88 | 42.44 | -5.58 | -11.62% | 0.08 | 33 | 41 | 0.75 | 0.51 | 0.00 | -0.70 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 540.00 | 37.55 | 42.10 | 39.83 | 40.30 | -6.70 | -14.26% | 0.07 | 16 | 92 | 0.74 | 0.49 | 0.00 | -0.70 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 545.00 | 35.80 | 39.65 | 37.73 | 44.50 | 0.00 | 0.00% | 0.07 | 0 | 105 | 0.74 | 0.47 | 0.00 | -0.70 | 6/25/2026 | 6/26/2026 4:00:00 PM EST |
| 550.00 | 34.95 | 38.00 | 36.48 | 33.50 | -5.70 | -14.55% | 0.07 | 31 | 180 | 0.74 | 0.46 | 0.00 | -0.70 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 555.00 | 32.15 | 36.40 | 34.28 | 32.70 | -15.55 | -32.23% | 0.06 | 1 | 39 | 0.74 | 0.44 | 0.00 | -0.69 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 560.00 | 30.55 | 34.00 | 32.28 | 30.46 | -7.71 | -20.20% | 0.06 | 209 | 143 | 0.73 | 0.43 | 0.00 | -0.69 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 565.00 | 29.60 | 32.95 | 31.28 | 27.00 | -3.70 | -12.06% | 0.06 | 5 | 39 | 0.74 | 0.41 | 0.00 | -0.68 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 570.00 | 27.50 | 31.45 | 29.48 | 29.00 | -6.27 | -17.78% | 0.05 | 22 | 102 | 0.74 | 0.40 | 0.00 | -0.68 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 575.00 | 25.35 | 29.65 | 27.50 | 26.75 | -6.30 | -19.07% | 0.05 | 8 | 49 | 0.74 | 0.38 | 0.00 | -0.67 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 580.00 | 24.15 | 28.35 | 26.25 | 25.85 | -4.80 | -15.67% | 0.05 | 14 | 87 | 0.74 | 0.37 | 0.00 | -0.66 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 585.00 | 22.55 | 26.50 | 24.53 | 23.85 | -6.20 | -20.64% | 0.04 | 12 | 19 | 0.74 | 0.35 | 0.00 | -0.65 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 590.00 | 21.65 | 25.65 | 23.65 | 23.79 | -3.52 | -12.89% | 0.04 | 2 | 45 | 0.74 | 0.34 | 0.00 | -0.64 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 595.00 | 21.00 | 24.35 | 22.68 | 22.52 | -3.48 | -13.39% | 0.04 | 4 | 47 | 0.74 | 0.33 | 0.00 | -0.63 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 600.00 | 19.75 | 23.35 | 21.55 | 20.25 | -5.55 | -21.52% | 0.04 | 102 | 339 | 0.74 | 0.31 | 0.00 | -0.62 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 605.00 | 18.20 | 22.00 | 20.10 | 20.07 | -0.39 | -1.91% | 0.03 | 3 | 34 | 0.74 | 0.30 | 0.00 | -0.61 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 610.00 | 17.40 | 20.00 | 18.70 | 17.29 | -4.08 | -19.10% | 0.03 | 77 | 70 | 0.73 | 0.29 | 0.00 | -0.60 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 615.00 | 15.20 | 19.40 | 17.30 | 21.70 | 0.00 | 0.00% | 0.03 | 0 | 54 | 0.74 | 0.27 | 0.00 | -0.58 | 6/25/2026 | 6/26/2026 4:00:00 PM EST |
| 620.00 | 14.65 | 18.00 | 16.33 | 15.48 | -4.27 | -21.62% | 0.03 | 50 | 90 | 0.73 | 0.26 | 0.00 | -0.57 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 625.00 | 14.30 | 17.85 | 16.08 | 15.42 | -3.56 | -18.76% | 0.03 | 6 | 61 | 0.74 | 0.25 | 0.00 | -0.56 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 630.00 | 14.20 | 16.95 | 15.58 | 15.08 | -3.03 | -16.74% | 0.02 | 13 | 126 | 0.75 | 0.24 | 0.00 | -0.54 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 640.00 | 12.25 | 14.90 | 13.58 | 12.00 | -5.05 | -29.62% | 0.02 | 3 | 233 | 0.74 | 0.22 | 0.00 | -0.52 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 650.00 | 11.05 | 13.30 | 12.18 | 12.03 | -1.52 | -11.22% | 0.02 | 292 | 720 | 0.74 | 0.20 | 0.00 | -0.49 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 660.00 | 9.45 | 12.15 | 10.80 | 11.13 | -1.37 | -10.96% | 0.02 | 6 | 160 | 0.74 | 0.18 | 0.00 | -0.46 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 670.00 | 8.25 | 10.95 | 9.60 | 8.95 | -3.55 | -28.40% | 0.01 | 15 | 54 | 0.74 | 0.16 | 0.00 | -0.43 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 680.00 | 7.20 | 9.90 | 8.55 | 7.85 | -3.15 | -28.64% | 0.01 | 1 | 48 | 0.74 | 0.15 | 0.00 | -0.40 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 690.00 | 6.30 | 8.95 | 7.63 | 7.98 | -1.57 | -16.44% | 0.01 | 8 | 16 | 0.74 | 0.13 | 0.00 | -0.38 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 700.00 | 5.90 | 7.10 | 6.50 | 6.20 | -1.75 | -22.02% | 0.01 | 13 | 181 | 0.74 | 0.12 | 0.00 | -0.35 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 710.00 | 4.80 | 7.25 | 6.03 | 5.40 | -2.01 | -27.13% | 0.01 | 55 | 25 | 0.74 | 0.11 | 0.00 | -0.33 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 720.00 | 4.20 | 6.60 | 5.40 | 5.53 | -1.34 | -19.51% | 0.01 | 2 | 47 | 0.75 | 0.10 | 0.00 | -0.31 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 730.00 | 3.70 | 5.80 | 4.75 | 4.47 | -1.43 | -24.24% | 0.01 | 12 | 1,009 | 0.75 | 0.09 | 0.00 | -0.28 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 740.00 | 3.15 | 5.45 | 4.30 | 4.17 | -1.28 | -23.49% | 0.01 | 3 | 149 | 0.75 | 0.08 | 0.00 | -0.26 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 750.00 | 3.30 | 4.80 | 4.05 | 4.05 | -0.90 | -18.19% | 0.01 | 8 | 135 | 0.76 | 0.07 | 0.00 | -0.24 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 760.00 | 2.36 | 4.50 | 3.43 | 3.33 | -1.17 | -26.00% | 0.00 | 1 | 298 | 0.75 | 0.07 | 0.00 | -0.23 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 770.00 | 2.03 | 4.00 | 3.02 | 4.19 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.75 | 0.06 | 0.00 | -0.21 | 6/25/2026 | 6/26/2026 4:00:00 PM EST |
| 780.00 | 1.86 | 3.60 | 2.73 | 2.41 | -1.36 | -36.08% | 0.00 | 35 | 63 | 0.76 | 0.05 | 0.00 | -0.19 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 790.00 | 1.46 | 3.35 | 2.41 | 3.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.75 | 0.05 | 0.00 | -0.18 | 6/24/2026 | 6/26/2026 4:00:00 PM EST |
| 800.00 | 1.36 | 2.98 | 2.17 | 2.12 | -0.97 | -31.40% | 0.00 | 21 | 607 | 0.76 | 0.04 | 0.00 | -0.17 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 810.00 | 1.09 | 2.80 | 1.95 | 2.83 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.76 | 0.04 | 0.00 | -0.15 | 6/25/2026 | 6/26/2026 4:00:00 PM EST |
| 820.00 | 0.91 | 2.60 | 1.76 | 1.56 | -0.95 | -37.85% | 0.00 | 6 | 14 | 0.76 | 0.04 | 0.00 | -0.14 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 830.00 | 0.76 | 2.50 | 1.63 | 1.73 | -0.73 | -29.68% | 0.00 | 108 | 103 | 0.77 | 0.03 | 0.00 | -0.13 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 840.00 | 0.63 | 2.27 | 1.45 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.75 | 0.03 | 0.00 | -0.12 | 6/17/2026 | 6/26/2026 4:00:00 PM EST |
| 850.00 | 0.51 | 2.09 | 1.30 | 0.57 | -1.36 | -70.47% | 0.00 | 5 | 44 | 0.76 | 0.03 | 0.00 | -0.11 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 860.00 | 0.45 | 2.05 | 1.25 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.77 | 0.02 | 0.00 | -0.10 | 6/25/2026 | 6/26/2026 4:00:00 PM EST |
| 870.00 | 0.37 | 1.93 | 1.15 | 1.20 | -1.17 | -49.37% | 0.00 | 1 | 4 | 0.77 | 0.02 | 0.00 | -0.10 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 880.00 | 0.07 | 1.78 | 0.93 | 1.01 | -0.74 | -42.29% | 0.00 | 2 | 20 | 0.69 | 0.02 | 0.00 | -0.09 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 890.00 | 0.01 | 1.68 | 0.85 | 2.84 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.69 | 0.02 | 0.00 | -0.09 | 6/22/2026 | 6/26/2026 4:00:00 PM EST |
| 900.00 | 0.01 | 1.56 | 0.79 | 0.80 | -0.38 | -32.21% | 0.00 | 1 | 26 | 0.70 | 0.02 | 0.00 | -0.08 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 910.00 | 0.01 | 1.52 | 0.77 | % | 0.00 | 0 | 0 | 0.71 | 0.02 | 0.00 | -0.07 | 6/26/2026 4:00:00 PM EST | |||
| 920.00 | 0.01 | 1.45 | 0.73 | 1.78 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.72 | 0.01 | 0.00 | -0.07 | 6/22/2026 | 6/26/2026 4:00:00 PM EST |
| 930.00 | 0.01 | 1.42 | 0.72 | 1.82 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.73 | 0.01 | 0.00 | -0.06 | 6/22/2026 | 6/26/2026 4:00:00 PM EST |
| 940.00 | 0.04 | 1.32 | 0.68 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.76 | 0.01 | 0.00 | -0.05 | 6/25/2026 | 6/26/2026 4:00:00 PM EST |
| 950.00 | 0.01 | 1.30 | 0.66 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.74 | 0.01 | 0.00 | -0.05 | 6/16/2026 | 6/26/2026 4:00:00 PM EST |
| 960.00 | 0.02 | 1.24 | 0.63 | 1.42 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.77 | 0.01 | 0.00 | -0.04 | 6/22/2026 | 6/26/2026 4:00:00 PM EST |
| 970.00 | 0.01 | 1.16 | 0.59 | % | 0.00 | 0 | 0 | 0.76 | 0.01 | 0.00 | -0.04 | 6/26/2026 4:00:00 PM EST | |||
| 980.00 | 0.01 | 1.14 | 0.58 | % | 0.00 | 0 | 0 | 0.77 | 0.01 | 0.00 | -0.04 | 6/26/2026 4:00:00 PM EST | |||
| 990.00 | 0.01 | 1.07 | 0.54 | % | 0.00 | 0 | 0 | 0.78 | 0.01 | 0.00 | -0.03 | 6/26/2026 4:00:00 PM EST | |||
| 1,000.00 | 0.06 | 0.95 | 0.51 | 0.39 | -0.10 | -20.41% | 0.00 | 1 | 8 | 0.83 | 0.01 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 1,010.00 | 0.01 | 1.01 | 0.51 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.79 | 0.00 | 0.00 | -0.03 | 6/22/2026 | 6/26/2026 4:00:00 PM EST |
| 1,020.00 | 0.01 | 1.14 | 0.58 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.02 | 6/26/2026 4:00:00 PM EST | |||
| 1,030.00 | 0.01 | 0.94 | 0.48 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.02 | 6/26/2026 4:00:00 PM EST | |||
| 1,040.00 | 0.02 | 0.92 | 0.47 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.84 | 0.00 | 0.00 | -0.02 | 6/25/2026 | 6/26/2026 4:00:00 PM EST |
| 1,050.00 | 0.06 | 0.99 | 0.53 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.02 | 6/26/2026 4:00:00 PM EST | |||
| 1,060.00 | 0.01 | 1.14 | 0.58 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.02 | 6/26/2026 4:00:00 PM EST | |||
| 1,070.00 | 0.01 | 1.41 | 0.71 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.01 | 6/26/2026 4:00:00 PM EST | |||
| 1,080.00 | 0.01 | 1.52 | 0.77 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.89 | 0.00 | 0.00 | -0.01 | 6/16/2026 | 6/26/2026 4:00:00 PM EST |
| 1,090.00 | 0.01 | 1.51 | 0.76 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | -0.01 | 6/26/2026 4:00:00 PM EST | |||
| 1,100.00 | 0.00 | 0.35 | 0.18 | 0.03 | -0.20 | -86.96% | 0.00 | 6 | 15 | 0.84 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 1,110.00 | 0.03 | 0.65 | 0.34 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.89 | 0.00 | 0.00 | -0.01 | 6/24/2026 | 6/26/2026 4:00:00 PM EST |
| 1,120.00 | 0.03 | 0.40 | 0.22 | 0.08 | % | 0.00 | 10 | 0 | 0.87 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 3.05 | 1.53 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:00 PM EST | |||
| 45.00 | 0.00 | 2.74 | 1.37 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/26/2026 4:00:00 PM EST |
| 50.00 | 0.00 | 3.05 | 1.53 | % | 0.03 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:00 PM EST | |||
| 55.00 | 0.00 | 3.00 | 1.50 | % | 0.03 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:00 PM EST | |||
| 60.00 | 0.00 | 2.99 | 1.50 | % | 0.03 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:00 PM EST | |||
| 65.00 | 0.00 | 2.84 | 1.42 | % | 0.02 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:00 PM EST | |||
| 70.00 | 0.00 | 2.95 | 1.48 | % | 0.02 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:00 PM EST | |||
| 75.00 | 0.00 | 2.93 | 1.47 | % | 0.02 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:00 PM EST | |||
| 80.00 | 0.00 | 2.90 | 1.45 | % | 0.02 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:00 PM EST | |||
| 85.00 | 0.00 | 2.87 | 1.44 | % | 0.02 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:00 PM EST | |||
| 90.00 | 0.00 | 2.83 | 1.42 | % | 0.02 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:00 PM EST | |||
| 95.00 | 0.00 | 2.78 | 1.39 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:00 PM EST | |||
| 100.00 | 0.00 | 2.73 | 1.37 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.79 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/26/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 2.68 | 1.34 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:00 PM EST | |||
| 110.00 | 0.00 | 2.61 | 1.31 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:00 PM EST | |||
| 115.00 | 0.00 | 2.11 | 1.06 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:00 PM EST | |||
| 120.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:00 PM EST | |||
| 125.00 | 0.00 | 1.97 | 0.99 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:00 PM EST | |||
| 130.00 | 0.00 | 1.98 | 0.99 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:00 PM EST | |||
| 135.00 | 0.00 | 1.98 | 0.99 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.30 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/26/2026 4:00:00 PM EST |
| 140.00 | 0.00 | 2.09 | 1.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.24 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 4:00:00 PM EST |
| 145.00 | 0.00 | 1.98 | 0.99 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:00 PM EST | |||
| 150.00 | 0.00 | 1.86 | 0.93 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.66 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/26/2026 4:00:00 PM EST |
| 155.00 | 0.00 | 1.73 | 0.87 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.61 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/26/2026 4:00:00 PM EST |
| 160.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:00 PM EST | |||
| 165.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:00 PM EST | |||
| 170.00 | 0.01 | 0.60 | 0.31 | 0.20 | -0.12 | -37.50% | 0.00 | 5 | 20 | 1.36 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 175.00 | 0.01 | 1.14 | 0.58 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.40 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/26/2026 4:00:00 PM EST |
| 180.00 | 0.01 | 0.97 | 0.49 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.35 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:00 PM EST |
| 185.00 | 0.01 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.29 | 0.00 | 0.00 | -0.01 | 6/25/2026 | 6/26/2026 4:00:00 PM EST |
| 190.00 | 0.01 | 0.81 | 0.41 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.26 | 0.00 | 0.00 | -0.01 | 6/16/2026 | 6/26/2026 4:00:00 PM EST |
| 195.00 | 0.01 | 0.83 | 0.42 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.23 | 0.00 | 0.00 | -0.01 | 6/23/2026 | 6/26/2026 4:00:00 PM EST |
| 200.00 | 0.01 | 0.86 | 0.44 | 0.42 | +0.20 | +90.91% | 0.00 | 2 | 214 | 1.21 | 0.00 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 205.00 | 0.01 | 0.88 | 0.45 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.18 | 0.00 | 0.00 | -0.02 | 6/25/2026 | 6/26/2026 4:00:00 PM EST |
| 210.00 | 0.01 | 0.91 | 0.46 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.15 | 0.00 | 0.00 | -0.03 | 6/25/2026 | 6/26/2026 4:00:00 PM EST |
| 215.00 | 0.01 | 0.93 | 0.47 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.13 | 0.00 | 0.00 | -0.04 | 6/25/2026 | 6/26/2026 4:00:00 PM EST |
| 220.00 | 0.01 | 0.96 | 0.49 | 0.28 | -0.06 | -17.65% | 0.00 | 2 | 19 | 1.11 | 0.00 | 0.00 | -0.04 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 225.00 | 0.01 | 1.00 | 0.51 | 0.41 | +0.11 | +36.67% | 0.00 | 3 | 203 | 1.08 | 0.00 | 0.00 | -0.04 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 230.00 | 0.01 | 1.03 | 0.52 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.06 | 0.00 | 0.00 | -0.05 | 6/24/2026 | 6/26/2026 4:00:00 PM EST |
| 235.00 | 0.07 | 1.07 | 0.57 | 0.55 | -0.11 | -16.67% | 0.00 | 11 | 200 | 1.11 | 0.00 | 0.00 | -0.05 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 240.00 | 0.09 | 0.95 | 0.52 | 0.53 | -0.04 | -7.02% | 0.00 | 16 | 52 | 1.06 | 0.00 | 0.00 | -0.05 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 245.00 | 0.50 | 0.93 | 0.72 | 0.58 | 0.00 | 0.00% | 0.00 | 47 | 26 | 1.12 | 0.00 | 0.00 | -0.06 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 250.00 | 0.50 | 0.74 | 0.62 | 0.59 | -0.12 | -16.91% | 0.00 | 10 | 617 | 1.10 | 0.00 | 0.00 | -0.06 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 255.00 | 0.50 | 1.00 | 0.75 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.10 | -0.01 | 0.00 | -0.07 | 6/25/2026 | 6/26/2026 4:00:00 PM EST |
| 260.00 | 0.50 | 1.00 | 0.75 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.07 | -0.01 | 0.00 | -0.07 | 6/25/2026 | 6/26/2026 4:00:00 PM EST |
| 265.00 | 0.50 | 1.00 | 0.75 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.04 | -0.01 | 0.00 | -0.08 | 6/23/2026 | 6/26/2026 4:00:00 PM EST |
| 270.00 | 0.50 | 1.00 | 0.75 | 0.82 | -0.18 | -18.00% | 0.00 | 1 | 29 | 1.02 | -0.01 | 0.00 | -0.09 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 275.00 | 0.50 | 1.00 | 0.75 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.99 | -0.01 | 0.00 | -0.10 | 6/24/2026 | 6/26/2026 4:00:00 PM EST |
| 280.00 | 0.54 | 1.58 | 1.06 | 1.00 | -0.10 | -9.10% | 0.00 | 4 | 49 | 1.00 | -0.01 | 0.00 | -0.10 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 285.00 | 0.41 | 1.68 | 1.05 | 1.10 | -0.20 | -15.39% | 0.00 | 12 | 22 | 0.97 | -0.01 | 0.00 | -0.11 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 290.00 | 0.48 | 1.78 | 1.13 | 1.23 | -0.05 | -3.91% | 0.00 | 1 | 18 | 0.96 | -0.01 | 0.00 | -0.12 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 295.00 | 0.56 | 1.72 | 1.14 | 1.34 | 0.00 | 0.00% | 0.00 | 4 | 9 | 0.94 | -0.02 | 0.00 | -0.13 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 300.00 | 0.72 | 1.56 | 1.14 | 1.48 | -0.13 | -8.08% | 0.00 | 5 | 61 | 0.93 | -0.02 | 0.00 | -0.14 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 305.00 | 0.74 | 2.16 | 1.45 | 1.54 | -0.16 | -9.42% | 0.00 | 3 | 7 | 0.93 | -0.02 | 0.00 | -0.15 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 310.00 | 0.85 | 2.30 | 1.58 | 1.69 | -0.33 | -16.34% | 0.01 | 4 | 8 | 0.92 | -0.02 | 0.00 | -0.16 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 315.00 | 0.97 | 2.45 | 1.71 | 2.17 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.91 | -0.03 | 0.00 | -0.17 | 6/23/2026 | 6/26/2026 4:00:00 PM EST |
| 320.00 | 1.54 | 2.10 | 1.82 | 1.92 | -0.14 | -6.80% | 0.01 | 13 | 45 | 0.91 | -0.03 | 0.00 | -0.18 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 325.00 | 1.26 | 2.99 | 2.13 | 2.34 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.89 | -0.03 | 0.00 | -0.19 | 6/25/2026 | 6/26/2026 4:00:00 PM EST |
| 330.00 | 1.43 | 2.97 | 2.20 | 2.30 | -0.24 | -9.45% | 0.01 | 3 | 18 | 0.88 | -0.04 | 0.00 | -0.21 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 335.00 | 1.62 | 3.25 | 2.44 | 2.42 | -0.83 | -25.54% | 0.01 | 1 | 4 | 0.88 | -0.04 | 0.00 | -0.22 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 340.00 | 1.83 | 3.45 | 2.64 | 3.20 | +0.31 | +10.73% | 0.01 | 9 | 16 | 0.87 | -0.04 | 0.00 | -0.23 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 345.00 | 2.06 | 3.30 | 2.68 | 3.01 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.84 | -0.05 | 0.00 | -0.25 | 6/25/2026 | 6/26/2026 4:00:00 PM EST |
| 350.00 | 2.80 | 3.95 | 3.38 | 3.15 | -0.28 | -8.17% | 0.01 | 111 | 174 | 0.87 | -0.05 | 0.00 | -0.25 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 355.00 | 2.60 | 4.25 | 3.43 | 3.70 | +0.05 | +1.37% | 0.01 | 1 | 36 | 0.85 | -0.06 | 0.00 | -0.27 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 360.00 | 3.00 | 4.60 | 3.80 | 3.70 | -0.35 | -8.65% | 0.01 | 10 | 102 | 0.84 | -0.06 | 0.00 | -0.28 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 365.00 | 3.25 | 4.95 | 4.10 | 4.30 | 0.00 | 0.00% | 0.01 | 26 | 48 | 0.83 | -0.07 | 0.00 | -0.30 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 370.00 | 3.60 | 5.30 | 4.45 | 4.35 | -1.25 | -22.33% | 0.01 | 5 | 56 | 0.82 | -0.07 | 0.00 | -0.31 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 375.00 | 4.15 | 5.65 | 4.90 | 5.15 | -0.15 | -2.83% | 0.01 | 7 | 96 | 0.82 | -0.08 | 0.00 | -0.32 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 380.00 | 4.90 | 6.10 | 5.50 | 5.15 | -0.50 | -8.85% | 0.01 | 9 | 128 | 0.82 | -0.08 | 0.00 | -0.34 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 385.00 | 4.90 | 6.70 | 5.80 | 6.20 | +0.10 | +1.64% | 0.02 | 9 | 48 | 0.80 | -0.09 | 0.00 | -0.35 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 390.00 | 5.30 | 7.20 | 6.25 | 6.80 | -0.02 | -0.30% | 0.02 | 41 | 75 | 0.79 | -0.10 | 0.00 | -0.37 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 395.00 | 5.85 | 7.90 | 6.88 | 7.45 | -0.82 | -9.92% | 0.02 | 67 | 174 | 0.79 | -0.10 | 0.00 | -0.38 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 400.00 | 7.45 | 8.45 | 7.95 | 7.50 | -0.35 | -4.46% | 0.02 | 16,466 | 559 | 0.79 | -0.11 | 0.00 | -0.40 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 405.00 | 7.60 | 9.30 | 8.45 | 8.85 | +0.22 | +2.55% | 0.02 | 42 | 54 | 0.79 | -0.12 | 0.00 | -0.41 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 410.00 | 8.30 | 10.10 | 9.20 | 9.35 | -0.31 | -3.21% | 0.02 | 29 | 102 | 0.79 | -0.13 | 0.00 | -0.43 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 415.00 | 8.70 | 11.15 | 9.93 | 11.28 | +1.02 | +9.95% | 0.02 | 2 | 94 | 0.77 | -0.14 | 0.00 | -0.44 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 420.00 | 9.55 | 11.75 | 10.65 | 11.00 | -0.40 | -3.51% | 0.03 | 21 | 110 | 0.76 | -0.15 | 0.00 | -0.46 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 425.00 | 10.75 | 13.00 | 11.88 | 11.10 | -1.06 | -8.72% | 0.03 | 12 | 76 | 0.77 | -0.16 | 0.00 | -0.47 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 430.00 | 11.95 | 13.90 | 12.93 | 13.00 | -0.10 | -0.77% | 0.03 | 14 | 110 | 0.77 | -0.17 | 0.00 | -0.49 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 435.00 | 12.60 | 15.05 | 13.83 | 15.50 | +1.85 | +13.56% | 0.03 | 9 | 261 | 0.76 | -0.18 | 0.00 | -0.50 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 440.00 | 14.00 | 17.55 | 15.78 | 16.40 | +1.10 | +7.19% | 0.04 | 28 | 102 | 0.76 | -0.19 | 0.00 | -0.52 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 445.00 | 14.95 | 18.80 | 16.88 | 15.88 | -0.47 | -2.88% | 0.04 | 37 | 65 | 0.75 | -0.21 | 0.00 | -0.54 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 450.00 | 16.75 | 20.00 | 18.38 | 18.00 | +0.30 | +1.70% | 0.04 | 76 | 476 | 0.75 | -0.22 | 0.00 | -0.55 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 455.00 | 17.70 | 20.00 | 18.85 | 18.72 | -0.25 | -1.32% | 0.04 | 15 | 65 | 0.75 | -0.23 | 0.00 | -0.57 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 460.00 | 19.30 | 22.10 | 20.70 | 20.20 | -6.08 | -23.14% | 0.04 | 19 | 121 | 0.75 | -0.25 | 0.00 | -0.58 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 465.00 | 20.75 | 24.05 | 22.40 | 22.35 | +0.75 | +3.48% | 0.05 | 6 | 290 | 0.75 | -0.26 | 0.00 | -0.59 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 470.00 | 22.45 | 26.10 | 24.28 | 24.57 | +1.45 | +6.28% | 0.05 | 10 | 77 | 0.74 | -0.28 | 0.00 | -0.61 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 475.00 | 24.50 | 27.65 | 26.08 | 26.37 | +1.98 | +8.12% | 0.05 | 4 | 165 | 0.74 | -0.29 | 0.00 | -0.62 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 480.00 | 25.90 | 29.70 | 27.80 | 28.69 | +1.03 | +3.73% | 0.06 | 41 | 160 | 0.74 | -0.31 | 0.00 | -0.63 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 485.00 | 27.95 | 31.35 | 29.65 | 29.85 | +0.05 | +0.17% | 0.06 | 25 | 60 | 0.73 | -0.33 | 0.00 | -0.64 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 490.00 | 30.05 | 34.50 | 32.28 | 31.52 | +0.17 | +0.55% | 0.07 | 5 | 90 | 0.73 | -0.34 | 0.00 | -0.66 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 495.00 | 32.15 | 35.40 | 33.78 | 34.27 | +1.92 | +5.94% | 0.07 | 6 | 34 | 0.73 | -0.36 | 0.00 | -0.66 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 500.00 | 34.65 | 38.15 | 36.40 | 35.13 | -1.87 | -5.06% | 0.07 | 34 | 210 | 0.73 | -0.38 | 0.00 | -0.67 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 505.00 | 36.65 | 41.25 | 38.95 | 38.00 | +0.60 | +1.61% | 0.08 | 14 | 111 | 0.73 | -0.39 | 0.00 | -0.68 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 510.00 | 39.00 | 42.90 | 40.95 | 40.98 | -0.19 | -0.47% | 0.08 | 31 | 60 | 0.73 | -0.41 | 0.00 | -0.69 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 515.00 | 41.60 | 45.60 | 43.60 | 43.90 | +0.23 | +0.53% | 0.08 | 21 | 65 | 0.73 | -0.43 | 0.00 | -0.69 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 520.00 | 43.85 | 48.85 | 46.35 | 44.95 | -0.70 | -1.54% | 0.09 | 93 | 154 | 0.73 | -0.44 | 0.00 | -0.70 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 525.00 | 46.80 | 51.55 | 49.18 | 50.29 | +4.79 | +10.53% | 0.09 | 3 | 25 | 0.73 | -0.46 | 0.00 | -0.70 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 530.00 | 49.55 | 53.50 | 51.53 | 51.89 | +0.54 | +1.06% | 0.10 | 5 | 167 | 0.72 | -0.48 | 0.00 | -0.70 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 535.00 | 52.35 | 56.75 | 54.55 | 55.35 | -1.66 | -2.92% | 0.10 | 1 | 17 | 0.72 | -0.49 | 0.00 | -0.70 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 540.00 | 54.95 | 60.15 | 57.55 | 59.00 | -2.02 | -3.31% | 0.11 | 10 | 26 | 0.72 | -0.51 | 0.00 | -0.70 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 545.00 | 57.95 | 62.10 | 60.03 | 63.83 | 0.00 | 0.00% | 0.11 | 0 | 24 | 0.72 | -0.53 | 0.00 | -0.70 | 6/25/2026 | 6/26/2026 4:00:00 PM EST |
| 550.00 | 61.25 | 65.10 | 63.18 | 63.00 | +2.00 | +3.28% | 0.11 | 8 | 129 | 0.71 | -0.54 | 0.00 | -0.70 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 555.00 | 64.15 | 69.50 | 66.83 | 54.60 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.72 | -0.56 | 0.00 | -0.69 | 6/22/2026 | 6/26/2026 4:00:00 PM EST |
| 560.00 | 67.40 | 72.75 | 70.08 | 76.15 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.72 | -0.57 | 0.00 | -0.69 | 6/23/2026 | 6/26/2026 4:00:00 PM EST |
| 565.00 | 69.90 | 76.00 | 72.95 | 81.57 | +2.82 | +3.59% | 0.13 | 10 | 2 | 0.72 | -0.59 | 0.00 | -0.68 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 570.00 | 72.80 | 78.85 | 75.83 | 76.55 | -13.75 | -15.23% | 0.13 | 14 | 1 | 0.71 | -0.60 | 0.00 | -0.68 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 575.00 | 76.30 | 83.40 | 79.85 | % | 0.14 | 0 | 0 | 0.71 | -0.62 | 0.00 | -0.67 | 6/26/2026 4:00:00 PM EST | |||
| 580.00 | 79.85 | 86.30 | 83.08 | 77.10 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.71 | -0.63 | 0.00 | -0.66 | 6/15/2026 | 6/26/2026 4:00:00 PM EST |
| 585.00 | 83.45 | 90.85 | 87.15 | % | 0.15 | 0 | 0 | 0.70 | -0.65 | 0.00 | -0.65 | 6/26/2026 4:00:00 PM EST | |||
| 590.00 | 87.15 | 93.65 | 90.40 | 81.70 | 0.00 | 0.00% | 0.15 | 0 | 23 | 0.70 | -0.66 | 0.00 | -0.64 | 6/15/2026 | 6/26/2026 4:00:00 PM EST |
| 595.00 | 90.85 | 98.20 | 94.53 | % | 0.16 | 0 | 0 | 0.71 | -0.67 | 0.00 | -0.63 | 6/26/2026 4:00:00 PM EST | |||
| 600.00 | 94.65 | 101.75 | 98.20 | 100.00 | 0.00 | 0.00% | 0.16 | 0 | 14 | 0.70 | -0.69 | 0.00 | -0.62 | 6/25/2026 | 6/26/2026 4:00:00 PM EST |
| 605.00 | 98.55 | 105.40 | 101.98 | 101.15 | -5.30 | -4.98% | 0.17 | 4 | 1 | 0.71 | -0.70 | 0.00 | -0.61 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 610.00 | 102.45 | 109.90 | 106.18 | % | 0.17 | 0 | 0 | 0.70 | -0.71 | 0.00 | -0.60 | 6/26/2026 4:00:00 PM EST | |||
| 615.00 | 106.45 | 113.80 | 110.13 | % | 0.18 | 0 | 0 | 0.70 | -0.73 | 0.00 | -0.58 | 6/26/2026 4:00:00 PM EST | |||
| 620.00 | 110.45 | 117.95 | 114.20 | 110.25 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.70 | -0.74 | 0.00 | -0.57 | 6/18/2026 | 6/26/2026 4:00:00 PM EST |
| 625.00 | 114.55 | 122.10 | 118.33 | % | 0.19 | 0 | 0 | 0.70 | -0.75 | 0.00 | -0.56 | 6/26/2026 4:00:00 PM EST | |||
| 630.00 | 118.70 | 126.30 | 122.50 | 121.95 | +3.14 | +2.65% | 0.19 | 4 | 5 | 0.70 | -0.76 | 0.00 | -0.54 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 640.00 | 127.10 | 135.10 | 131.10 | % | 0.20 | 0 | 0 | 0.70 | -0.78 | 0.00 | -0.52 | 6/26/2026 4:00:00 PM EST | |||
| 650.00 | 135.65 | 142.90 | 139.28 | 127.14 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.70 | -0.80 | 0.00 | -0.49 | 6/22/2026 | 6/26/2026 4:00:00 PM EST |
| 660.00 | 144.40 | 151.95 | 148.18 | 158.55 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.69 | -0.82 | 0.00 | -0.46 | 6/24/2026 | 6/26/2026 4:00:00 PM EST |
| 670.00 | 153.30 | 161.05 | 157.18 | 168.15 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.69 | -0.84 | 0.00 | -0.43 | 6/24/2026 | 6/26/2026 4:00:00 PM EST |
| 680.00 | 162.30 | 169.70 | 166.00 | 160.10 | 0.00 | 0.00% | 0.24 | 0 | 4 | 0.69 | -0.85 | 0.00 | -0.40 | 6/18/2026 | 6/26/2026 4:00:00 PM EST |
| 690.00 | 171.40 | 179.10 | 175.25 | % | 0.25 | 0 | 0 | 0.69 | -0.87 | 0.00 | -0.38 | 6/26/2026 4:00:00 PM EST | |||
| 700.00 | 180.65 | 188.25 | 184.45 | % | 0.26 | 0 | 0 | 0.68 | -0.88 | 0.00 | -0.35 | 6/26/2026 4:00:00 PM EST | |||
| 710.00 | 190.00 | 197.50 | 193.75 | % | 0.27 | 0 | 0 | 0.66 | -0.89 | 0.00 | -0.33 | 6/26/2026 4:00:00 PM EST | |||
| 720.00 | 199.40 | 206.60 | 203.00 | % | 0.28 | 0 | 0 | 0.65 | -0.90 | 0.00 | -0.31 | 6/26/2026 4:00:00 PM EST | |||
| 730.00 | 208.90 | 216.25 | 212.58 | % | 0.29 | 0 | 0 | 0.85 | -0.91 | 0.00 | -0.28 | 6/26/2026 4:00:00 PM EST | |||
| 740.00 | 218.45 | 225.50 | 221.98 | % | 0.30 | 0 | 0 | 0.86 | -0.92 | 0.00 | -0.26 | 6/26/2026 4:00:00 PM EST | |||
| 750.00 | 228.05 | 235.00 | 231.53 | % | 0.31 | 0 | 0 | 0.87 | -0.93 | 0.00 | -0.24 | 6/26/2026 4:00:00 PM EST | |||
| 760.00 | 237.75 | 244.80 | 241.28 | % | 0.32 | 0 | 0 | 0.88 | -0.93 | 0.00 | -0.23 | 6/26/2026 4:00:00 PM EST | |||
| 770.00 | 247.45 | 254.40 | 250.93 | % | 0.33 | 0 | 0 | 0.89 | -0.94 | 0.00 | -0.21 | 6/26/2026 4:00:00 PM EST | |||
| 780.00 | 257.20 | 264.25 | 260.73 | % | 0.33 | 0 | 0 | 0.90 | -0.95 | 0.00 | -0.19 | 6/26/2026 4:00:00 PM EST | |||
| 790.00 | 267.00 | 274.15 | 270.58 | % | 0.34 | 0 | 0 | 0.92 | -0.95 | 0.00 | -0.18 | 6/26/2026 4:00:00 PM EST | |||
| 800.00 | 276.85 | 283.80 | 280.33 | % | 0.35 | 0 | 0 | 0.93 | -0.96 | 0.00 | -0.17 | 6/26/2026 4:00:00 PM EST | |||
| 810.00 | 286.70 | 293.85 | 290.28 | % | 0.36 | 0 | 0 | 0.95 | -0.96 | 0.00 | -0.15 | 6/26/2026 4:00:00 PM EST | |||
| 820.00 | 296.60 | 303.55 | 300.08 | % | 0.37 | 0 | 0 | 0.96 | -0.96 | 0.00 | -0.14 | 6/26/2026 4:00:00 PM EST | |||
| 830.00 | 306.50 | 313.45 | 309.98 | % | 0.37 | 0 | 0 | 0.98 | -0.97 | 0.00 | -0.13 | 6/26/2026 4:00:00 PM EST | |||
| 840.00 | 316.45 | 323.20 | 319.83 | % | 0.38 | 0 | 0 | 0.99 | -0.97 | 0.00 | -0.12 | 6/26/2026 4:00:00 PM EST | |||
| 850.00 | 326.45 | 333.30 | 329.88 | % | 0.39 | 0 | 0 | 1.01 | -0.97 | 0.00 | -0.11 | 6/26/2026 4:00:00 PM EST | |||
| 860.00 | 336.45 | 343.30 | 339.88 | % | 0.40 | 0 | 0 | 1.03 | -0.98 | 0.00 | -0.10 | 6/26/2026 4:00:00 PM EST | |||
| 870.00 | 346.40 | 353.25 | 349.83 | % | 0.40 | 0 | 0 | 1.05 | -0.98 | 0.00 | -0.10 | 6/26/2026 4:00:00 PM EST | |||
| 880.00 | 356.40 | 363.40 | 359.90 | % | 0.41 | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.09 | 6/26/2026 4:00:00 PM EST | |||
| 890.00 | 366.40 | 374.10 | 370.25 | % | 0.42 | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.09 | 6/26/2026 4:00:00 PM EST | |||
| 900.00 | 376.40 | 383.55 | 379.98 | % | 0.42 | 0 | 0 | 1.10 | -0.98 | 0.00 | -0.08 | 6/26/2026 4:00:00 PM EST | |||
| 910.00 | 386.40 | 393.25 | 389.83 | % | 0.43 | 0 | 0 | 1.12 | -0.98 | 0.00 | -0.07 | 6/26/2026 4:00:00 PM EST | |||
| 920.00 | 396.40 | 403.25 | 399.83 | % | 0.43 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.07 | 6/26/2026 4:00:00 PM EST | |||
| 930.00 | 406.40 | 413.25 | 409.83 | % | 0.44 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.06 | 6/26/2026 4:00:00 PM EST | |||
| 940.00 | 416.40 | 423.25 | 419.83 | % | 0.45 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.05 | 6/26/2026 4:00:00 PM EST | |||
| 950.00 | 426.40 | 433.25 | 429.83 | % | 0.45 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.05 | 6/26/2026 4:00:00 PM EST | |||
| 960.00 | 436.40 | 443.40 | 439.90 | % | 0.46 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.04 | 6/26/2026 4:00:00 PM EST | |||
| 970.00 | 446.40 | 453.25 | 449.83 | % | 0.46 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.04 | 6/26/2026 4:00:00 PM EST | |||
| 980.00 | 456.40 | 463.25 | 459.83 | 457.75 | % | 0.47 | 4 | 0 | 1.23 | -0.99 | 0.00 | -0.04 | 6/26/2026 | 6/26/2026 4:00:00 PM EST | |
| 990.00 | 466.40 | 473.40 | 469.90 | % | 0.47 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.03 | 6/26/2026 4:00:00 PM EST | |||
| 1,000.00 | 476.40 | 483.10 | 479.75 | % | 0.48 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.03 | 6/26/2026 4:00:00 PM EST | |||
| 1,010.00 | 486.40 | 493.25 | 489.83 | % | 0.48 | 0 | 0 | 1.27 | -1.00 | 0.00 | -0.03 | 6/26/2026 4:00:00 PM EST | |||
| 1,020.00 | 496.40 | 503.25 | 499.83 | % | 0.49 | 0 | 0 | 1.29 | -1.00 | 0.00 | -0.02 | 6/26/2026 4:00:00 PM EST | |||
| 1,030.00 | 506.40 | 513.55 | 509.98 | % | 0.50 | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.02 | 6/26/2026 4:00:00 PM EST | |||
| 1,040.00 | 516.40 | 523.25 | 519.83 | % | 0.50 | 0 | 0 | 1.32 | -1.00 | 0.00 | -0.02 | 6/26/2026 4:00:00 PM EST | |||
| 1,050.00 | 526.40 | 533.55 | 529.98 | % | 0.50 | 0 | 0 | 1.33 | -1.00 | 0.00 | -0.02 | 6/26/2026 4:00:00 PM EST | |||
| 1,060.00 | 536.40 | 543.25 | 539.83 | % | 0.51 | 0 | 0 | 1.34 | -1.00 | 0.00 | -0.02 | 6/26/2026 4:00:00 PM EST | |||
| 1,070.00 | 546.40 | 553.25 | 549.83 | % | 0.51 | 0 | 0 | 1.36 | -1.00 | 0.00 | -0.01 | 6/26/2026 4:00:00 PM EST | |||
| 1,080.00 | 556.40 | 563.25 | 559.83 | % | 0.52 | 0 | 0 | 1.37 | -1.00 | 0.00 | -0.01 | 6/26/2026 4:00:00 PM EST | |||
| 1,090.00 | 566.40 | 573.25 | 569.83 | % | 0.52 | 0 | 0 | 1.38 | -1.00 | 0.00 | -0.01 | 6/26/2026 4:00:00 PM EST | |||
| 1,100.00 | 576.40 | 583.25 | 579.83 | % | 0.53 | 0 | 0 | 1.40 | -1.00 | 0.00 | -0.01 | 6/26/2026 4:00:00 PM EST | |||
| 1,110.00 | 586.40 | 593.25 | 589.83 | % | 0.53 | 0 | 0 | 1.41 | -1.00 | 0.00 | -0.01 | 6/26/2026 4:00:00 PM EST | |||
| 1,120.00 | 596.40 | 603.25 | 599.83 | % | 0.54 | 0 | 0 | 1.42 | -1.00 | 0.00 | -0.01 | 6/26/2026 4:00:00 PM EST |