Options Chain for ACM RESH INC COM CL A (ACMR) - $89.00 as of 7/24/2026 8:41:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 39.30 | 42.10 | 40.70 | % | 0.90 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 7/24/2026 1:59:00 PM EST | |||
| 50.00 | 34.50 | 37.20 | 35.85 | % | 0.72 | 0 | 0 | 3.42 | 1.00 | 0.00 | -0.01 | 7/24/2026 1:59:00 PM EST | |||
| 55.00 | 29.50 | 32.30 | 30.90 | 30.50 | 0.00 | 0.00% | 0.56 | 0 | 2 | 2.89 | 0.99 | 0.00 | -0.03 | 7/17/2026 | 7/24/2026 1:59:00 PM EST |
| 56.00 | 28.50 | 31.30 | 29.90 | % | 0.53 | 0 | 0 | 2.90 | 0.99 | 0.00 | -0.04 | 7/24/2026 1:59:00 PM EST | |||
| 57.00 | 27.40 | 30.30 | 28.85 | % | 0.51 | 0 | 0 | 2.81 | 0.99 | 0.00 | -0.05 | 7/24/2026 1:59:00 PM EST | |||
| 58.00 | 26.50 | 29.40 | 27.95 | % | 0.48 | 0 | 0 | 2.76 | 0.99 | 0.00 | -0.06 | 7/24/2026 1:59:00 PM EST | |||
| 59.00 | 24.90 | 28.40 | 26.65 | % | 0.45 | 0 | 0 | 2.63 | 0.99 | 0.00 | -0.06 | 7/24/2026 1:59:00 PM EST | |||
| 60.00 | 24.40 | 27.40 | 25.90 | % | 0.43 | 0 | 0 | 2.59 | 0.98 | 0.00 | -0.07 | 7/24/2026 1:59:00 PM EST | |||
| 61.00 | 23.60 | 26.40 | 25.00 | % | 0.41 | 0 | 0 | 2.54 | 0.98 | 0.00 | -0.08 | 7/24/2026 1:59:00 PM EST | |||
| 62.00 | 22.70 | 25.50 | 24.10 | % | 0.39 | 0 | 0 | 2.45 | 0.97 | 0.00 | -0.10 | 7/24/2026 1:59:00 PM EST | |||
| 63.00 | 21.50 | 24.50 | 23.00 | % | 0.37 | 0 | 0 | 2.37 | 0.97 | 0.00 | -0.10 | 7/24/2026 1:59:00 PM EST | |||
| 64.00 | 20.80 | 23.60 | 22.20 | % | 0.35 | 0 | 0 | 2.32 | 0.95 | 0.01 | -0.13 | 7/24/2026 1:59:00 PM EST | |||
| 65.00 | 19.80 | 22.70 | 21.25 | % | 0.33 | 0 | 0 | 2.28 | 0.94 | 0.01 | -0.15 | 7/24/2026 1:59:00 PM EST | |||
| 66.00 | 18.90 | 21.70 | 20.30 | % | 0.31 | 0 | 0 | 2.19 | 0.93 | 0.01 | -0.17 | 7/24/2026 1:59:00 PM EST | |||
| 67.00 | 18.00 | 20.90 | 19.45 | % | 0.29 | 0 | 0 | 2.11 | 0.93 | 0.01 | -0.17 | 7/24/2026 1:59:00 PM EST | |||
| 68.00 | 17.00 | 19.90 | 18.45 | % | 0.27 | 0 | 0 | 2.09 | 0.92 | 0.01 | -0.19 | 7/24/2026 1:59:00 PM EST | |||
| 69.00 | 16.20 | 19.00 | 17.60 | % | 0.26 | 0 | 0 | 2.01 | 0.90 | 0.01 | -0.22 | 7/24/2026 1:59:00 PM EST | |||
| 70.00 | 15.30 | 18.10 | 16.70 | % | 0.24 | 0 | 0 | 1.93 | 0.89 | 0.01 | -0.23 | 7/24/2026 1:59:00 PM EST | |||
| 71.00 | 14.40 | 17.30 | 15.85 | % | 0.22 | 0 | 0 | 1.94 | 0.88 | 0.01 | -0.24 | 7/24/2026 1:59:00 PM EST | |||
| 72.00 | 13.60 | 16.40 | 15.00 | 28.16 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.67 | 0.87 | 0.01 | -0.25 | 6/23/2026 | 7/24/2026 1:59:00 PM EST |
| 73.00 | 12.70 | 15.00 | 13.85 | % | 0.19 | 0 | 0 | 1.82 | 0.85 | 0.02 | -0.27 | 7/24/2026 1:59:00 PM EST | |||
| 74.00 | 11.90 | 14.70 | 13.30 | % | 0.18 | 0 | 0 | 1.80 | 0.83 | 0.02 | -0.29 | 7/24/2026 1:59:00 PM EST | |||
| 75.00 | 11.10 | 13.90 | 12.50 | % | 0.17 | 0 | 0 | 1.76 | 0.81 | 0.02 | -0.30 | 7/24/2026 1:59:00 PM EST | |||
| 76.00 | 10.30 | 13.10 | 11.70 | % | 0.15 | 0 | 0 | 1.18 | 0.80 | 0.02 | -0.31 | 7/24/2026 1:59:00 PM EST | |||
| 77.00 | 9.50 | 12.30 | 10.90 | 13.30 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.12 | 0.78 | 0.02 | -0.33 | 7/23/2026 | 7/24/2026 1:59:00 PM EST |
| 78.00 | 8.80 | 11.60 | 10.20 | 37.70 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.14 | 0.75 | 0.02 | -0.34 | 6/29/2026 | 7/24/2026 1:59:00 PM EST |
| 79.00 | 8.40 | 9.50 | 8.95 | % | 0.11 | 0 | 0 | 1.16 | 0.73 | 0.02 | -0.35 | 7/24/2026 1:59:00 PM EST | |||
| 80.00 | 7.40 | 9.60 | 8.50 | % | 0.11 | 0 | 0 | 1.16 | 0.71 | 0.02 | -0.36 | 7/24/2026 1:59:00 PM EST | |||
| 81.00 | 7.00 | 8.20 | 7.60 | % | 0.09 | 0 | 0 | 1.23 | 0.68 | 0.03 | -0.37 | 7/24/2026 1:59:00 PM EST | |||
| 82.00 | 6.10 | 8.40 | 7.25 | 12.82 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.13 | 0.66 | 0.03 | -0.38 | 7/21/2026 | 7/24/2026 1:59:00 PM EST |
| 83.00 | 5.80 | 7.00 | 6.40 | % | 0.08 | 0 | 0 | 1.16 | 0.63 | 0.03 | -0.39 | 7/24/2026 1:59:00 PM EST | |||
| 84.00 | 5.10 | 7.30 | 6.20 | 6.63 | % | 0.07 | 18 | 0 | 1.13 | 0.60 | 0.03 | -0.39 | 7/24/2026 | 7/24/2026 1:59:00 PM EST | |
| 85.00 | 4.80 | 6.00 | 5.40 | 6.28 | +1.48 | +30.84% | 0.06 | 18 | 2 | 1.20 | 0.57 | 0.03 | -0.39 | 7/24/2026 | 7/24/2026 1:59:00 PM EST |
| 86.00 | 4.10 | 6.80 | 5.45 | % | 0.06 | 0 | 0 | 1.12 | 0.54 | 0.03 | -0.39 | 7/24/2026 1:59:00 PM EST | |||
| 87.00 | 3.80 | 5.10 | 4.45 | 5.14 | -2.06 | -28.62% | 0.05 | 4,792 | 1 | 1.14 | 0.51 | 0.03 | -0.39 | 7/24/2026 | 7/24/2026 1:59:00 PM EST |
| 88.00 | 3.20 | 5.30 | 4.25 | 4.41 | -10.65 | -70.72% | 0.05 | 8 | 5 | 1.11 | 0.48 | 0.03 | -0.39 | 7/24/2026 | 7/24/2026 1:59:00 PM EST |
| 89.00 | 3.10 | 4.30 | 3.70 | % | 0.04 | 0 | 0 | 1.18 | 0.45 | 0.03 | -0.39 | 7/24/2026 1:59:00 PM EST | |||
| 90.00 | 2.55 | 4.10 | 3.33 | 3.90 | -1.32 | -25.29% | 0.04 | 4,798 | 68 | 1.09 | 0.42 | 0.03 | -0.38 | 7/24/2026 | 7/24/2026 1:59:00 PM EST |
| 91.00 | 2.15 | 3.60 | 2.88 | 4.30 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.20 | 0.40 | 0.03 | -0.37 | 7/23/2026 | 7/24/2026 1:59:00 PM EST |
| 92.00 | 1.85 | 4.00 | 2.93 | 2.30 | % | 0.03 | 2 | 0 | 1.03 | 0.37 | 0.03 | -0.36 | 7/24/2026 | 7/24/2026 1:59:00 PM EST | |
| 93.00 | 1.65 | 3.00 | 2.33 | 2.58 | % | 0.03 | 5 | 0 | 1.16 | 0.34 | 0.03 | -0.35 | 7/24/2026 | 7/24/2026 1:59:00 PM EST | |
| 94.00 | 1.80 | 3.40 | 2.60 | % | 0.03 | 0 | 0 | 1.05 | 0.32 | 0.03 | -0.34 | 7/24/2026 1:59:00 PM EST | |||
| 95.00 | 1.20 | 3.40 | 2.30 | 3.18 | -1.62 | -33.75% | 0.02 | 3 | 5 | 1.09 | 0.29 | 0.03 | -0.33 | 7/24/2026 | 7/24/2026 1:59:00 PM EST |
| 96.00 | 0.60 | 2.30 | 1.45 | 6.69 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.18 | 0.27 | 0.03 | -0.31 | 7/21/2026 | 7/24/2026 1:59:00 PM EST |
| 97.00 | 0.75 | 2.30 | 1.53 | 1.75 | -1.75 | -50.00% | 0.02 | 3 | 6 | 1.05 | 0.25 | 0.02 | -0.30 | 7/24/2026 | 7/24/2026 1:59:00 PM EST |
| 98.00 | 0.55 | 2.35 | 1.45 | 1.50 | -2.10 | -58.34% | 0.01 | 1 | 94 | 1.09 | 0.23 | 0.02 | -0.29 | 7/24/2026 | 7/24/2026 1:59:00 PM EST |
| 99.00 | 0.20 | 1.75 | 0.98 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.22 | 0.21 | 0.02 | -0.27 | 7/16/2026 | 7/24/2026 1:59:00 PM EST |
| 100.00 | 0.55 | 1.90 | 1.23 | 1.20 | -0.91 | -43.13% | 0.01 | 1 | 113 | 1.09 | 0.19 | 0.02 | -0.26 | 7/24/2026 | 7/24/2026 1:59:00 PM EST |
| 101.00 | 0.35 | 1.70 | 1.03 | 1.18 | % | 0.01 | 2 | 0 | 1.12 | 0.17 | 0.02 | -0.24 | 7/24/2026 | 7/24/2026 1:59:00 PM EST | |
| 102.00 | 0.40 | 1.95 | 1.18 | 4.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.08 | 0.16 | 0.02 | -0.23 | 7/21/2026 | 7/24/2026 1:59:00 PM EST |
| 103.00 | 0.05 | 1.95 | 1.00 | 13.00 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.13 | 0.14 | 0.02 | -0.21 | 6/25/2026 | 7/24/2026 1:59:00 PM EST |
| 104.00 | 0.10 | 1.05 | 0.58 | 0.82 | -0.68 | -45.34% | 0.01 | 71 | 39 | 1.13 | 0.13 | 0.02 | -0.20 | 7/24/2026 | 7/24/2026 1:59:00 PM EST |
| 105.00 | 0.05 | 1.70 | 0.88 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.05 | 0.12 | 0.01 | -0.18 | 7/23/2026 | 7/24/2026 1:59:00 PM EST |
| 106.00 | 0.05 | 1.00 | 0.53 | 6.59 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.97 | 0.10 | 0.01 | -0.17 | 7/13/2026 | 7/24/2026 1:59:00 PM EST |
| 107.00 | 0.05 | 1.50 | 0.78 | % | 0.01 | 0 | 0 | 1.09 | 0.09 | 0.01 | -0.16 | 7/24/2026 1:59:00 PM EST | |||
| 108.00 | 0.05 | 1.60 | 0.83 | 2.46 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.12 | 0.08 | 0.01 | -0.15 | 7/21/2026 | 7/24/2026 1:59:00 PM EST |
| 109.00 | 0.05 | 1.60 | 0.83 | 1.99 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.17 | 0.07 | 0.01 | -0.13 | 7/21/2026 | 7/24/2026 1:59:00 PM EST |
| 110.00 | 0.05 | 0.80 | 0.43 | 0.36 | -0.64 | -64.00% | 0.00 | 1,233 | 284 | 1.06 | 0.07 | 0.01 | -0.12 | 7/24/2026 | 7/24/2026 1:59:00 PM EST |
| 111.00 | 0.05 | 1.75 | 0.90 | 23.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.25 | 0.06 | 0.01 | -0.11 | 6/30/2026 | 7/24/2026 1:59:00 PM EST |
| 112.00 | 0.00 | 1.80 | 0.90 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.30 | 0.05 | 0.01 | -0.10 | 7/20/2026 | 7/24/2026 1:59:00 PM EST |
| 113.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 1.33 | 0.05 | 0.01 | -0.09 | 7/24/2026 1:59:00 PM EST | |||
| 114.00 | 0.00 | 1.85 | 0.93 | 4.03 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.38 | 0.04 | 0.01 | -0.08 | 7/13/2026 | 7/24/2026 1:59:00 PM EST |
| 115.00 | 0.00 | 1.95 | 0.98 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 315 | 1.93 | 0.04 | 0.01 | -0.07 | 7/21/2026 | 7/24/2026 1:59:00 PM EST |
| 116.00 | 0.00 | 1.75 | 0.88 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.90 | 0.03 | 0.01 | -0.07 | 7/22/2026 | 7/24/2026 1:59:00 PM EST |
| 117.00 | 0.00 | 1.50 | 0.75 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.85 | 0.03 | 0.00 | -0.06 | 7/13/2026 | 7/24/2026 1:59:00 PM EST |
| 118.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 1.86 | 0.02 | 0.00 | -0.05 | 7/24/2026 1:59:00 PM EST | |||
| 119.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 1.97 | 0.02 | 0.00 | -0.05 | 7/24/2026 1:59:00 PM EST | |||
| 120.00 | 0.05 | 2.20 | 1.13 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.49 | 0.02 | 0.00 | -0.04 | 7/15/2026 | 7/24/2026 1:59:00 PM EST |
| 121.00 | 0.05 | 2.10 | 1.08 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.62 | 0.02 | 0.00 | -0.04 | 7/21/2026 | 7/24/2026 1:59:00 PM EST |
| 122.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 2.19 | 0.01 | 0.00 | -0.03 | 7/24/2026 1:59:00 PM EST | |||
| 123.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 2.21 | 0.01 | 0.00 | -0.03 | 7/24/2026 1:59:00 PM EST | |||
| 124.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 2.34 | 0.01 | 0.00 | -0.03 | 7/24/2026 1:59:00 PM EST | |||
| 125.00 | 0.00 | 1.95 | 0.98 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.27 | 0.01 | 0.00 | -0.02 | 7/15/2026 | 7/24/2026 1:59:00 PM EST |
| 126.00 | 0.00 | 1.65 | 0.83 | 5.36 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.20 | 0.01 | 0.00 | -0.02 | 7/9/2026 | 7/24/2026 1:59:00 PM EST |
| 127.00 | 0.00 | 1.95 | 0.98 | 0.10 | -0.88 | -89.80% | 0.01 | 3 | 4 | 2.34 | 0.01 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 1:59:00 PM EST |
| 128.00 | 0.00 | 2.20 | 1.10 | 3.86 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.45 | 0.01 | 0.00 | -0.02 | 7/2/2026 | 7/24/2026 1:59:00 PM EST |
| 129.00 | 0.00 | 1.95 | 0.98 | 3.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.40 | 0.01 | 0.00 | -0.01 | 7/2/2026 | 7/24/2026 1:59:00 PM EST |
| 130.00 | 0.00 | 1.95 | 0.98 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 60 | 2.43 | 0.00 | 0.00 | -0.01 | 7/15/2026 | 7/24/2026 1:59:00 PM EST |
| 135.00 | 0.00 | 1.95 | 0.98 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.57 | 0.00 | 0.00 | -0.01 | 7/9/2026 | 7/24/2026 1:59:00 PM EST |
| 140.00 | 0.00 | 1.95 | 0.98 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.71 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 1:59:00 PM EST |
| 145.00 | 0.00 | 1.90 | 0.95 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.82 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 1:59:00 PM EST |
| 150.00 | 0.00 | 2.10 | 1.05 | 1.99 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.03 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/24/2026 1:59:00 PM EST |
| 155.00 | 0.00 | 1.95 | 0.98 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.09 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 1:59:00 PM EST |
| 160.00 | 0.00 | 2.10 | 1.05 | 6.00 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.26 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/24/2026 1:59:00 PM EST |
| 165.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 7/24/2026 1:59:00 PM EST | |||
| 170.00 | 0.00 | 2.05 | 1.03 | 3.95 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.46 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/24/2026 1:59:00 PM EST |
| 175.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 7/24/2026 1:59:00 PM EST | |||
| 180.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.20 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 1:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 7/24/2026 1:59:00 PM EST | |||
| 50.00 | 0.00 | 1.85 | 0.93 | % | 0.02 | 0 | 0 | 3.38 | 0.00 | 0.00 | -0.01 | 7/24/2026 1:59:00 PM EST | |||
| 55.00 | 0.00 | 2.00 | 1.00 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.99 | -0.01 | 0.00 | -0.03 | 7/17/2026 | 7/24/2026 1:59:00 PM EST |
| 56.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 2.13 | -0.01 | 0.00 | -0.04 | 7/24/2026 1:59:00 PM EST | |||
| 57.00 | 0.00 | 1.10 | 0.55 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.35 | -0.01 | 0.00 | -0.05 | 7/17/2026 | 7/24/2026 1:59:00 PM EST |
| 58.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.05 | -0.01 | 0.00 | -0.06 | 7/20/2026 | 7/24/2026 1:59:00 PM EST |
| 59.00 | 0.00 | 1.85 | 0.93 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 419 | 2.56 | -0.01 | 0.00 | -0.06 | 7/17/2026 | 7/24/2026 1:59:00 PM EST |
| 60.00 | 0.00 | 1.40 | 0.70 | 0.20 | -0.60 | -75.00% | 0.01 | 1 | 3 | 2.27 | -0.02 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 1:59:00 PM EST |
| 61.00 | 0.00 | 0.85 | 0.43 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.91 | -0.02 | 0.00 | -0.08 | 7/20/2026 | 7/24/2026 1:59:00 PM EST |
| 62.00 | 0.00 | 0.90 | 0.45 | 0.45 | +0.09 | +25.00% | 0.01 | 1 | 22 | 1.71 | -0.03 | 0.00 | -0.10 | 7/24/2026 | 7/24/2026 1:59:00 PM EST |
| 63.00 | 0.00 | 1.10 | 0.55 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.90 | -0.03 | 0.00 | -0.10 | 7/22/2026 | 7/24/2026 1:59:00 PM EST |
| 64.00 | 0.05 | 1.25 | 0.65 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.44 | -0.05 | 0.01 | -0.13 | 7/23/2026 | 7/24/2026 1:59:00 PM EST |
| 65.00 | 0.05 | 0.95 | 0.50 | 0.83 | +0.32 | +62.75% | 0.01 | 1 | 4 | 1.26 | -0.06 | 0.01 | -0.15 | 7/24/2026 | 7/24/2026 1:59:00 PM EST |
| 66.00 | 0.05 | 1.20 | 0.63 | 0.50 | -0.63 | -55.76% | 0.01 | 1 | 4 | 1.26 | -0.07 | 0.01 | -0.17 | 7/24/2026 | 7/24/2026 1:59:00 PM EST |
| 67.00 | 0.05 | 1.80 | 0.93 | 1.36 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.37 | -0.07 | 0.01 | -0.17 | 7/9/2026 | 7/24/2026 1:59:00 PM EST |
| 68.00 | 0.15 | 1.70 | 0.93 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.37 | -0.08 | 0.01 | -0.19 | 7/21/2026 | 7/24/2026 1:59:00 PM EST |
| 69.00 | 0.05 | 1.40 | 0.73 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.15 | -0.10 | 0.01 | -0.22 | 7/20/2026 | 7/24/2026 1:59:00 PM EST |
| 70.00 | 0.05 | 1.50 | 0.78 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.14 | -0.11 | 0.01 | -0.23 | 7/17/2026 | 7/24/2026 1:59:00 PM EST |
| 71.00 | 0.80 | 1.75 | 1.28 | 0.80 | -1.42 | -63.97% | 0.02 | 2 | 1 | 1.32 | -0.12 | 0.01 | -0.24 | 7/24/2026 | 7/24/2026 1:59:00 PM EST |
| 72.00 | 0.70 | 1.60 | 1.15 | 1.00 | -1.16 | -53.71% | 0.02 | 2 | 1 | 1.28 | -0.13 | 0.01 | -0.25 | 7/24/2026 | 7/24/2026 1:59:00 PM EST |
| 73.00 | 0.75 | 1.75 | 1.25 | 1.22 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.23 | -0.15 | 0.02 | -0.27 | 7/22/2026 | 7/24/2026 1:59:00 PM EST |
| 74.00 | 0.80 | 1.50 | 1.15 | 1.44 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.11 | -0.17 | 0.02 | -0.29 | 7/22/2026 | 7/24/2026 1:59:00 PM EST |
| 75.00 | 1.40 | 2.25 | 1.83 | 1.60 | +0.10 | +6.67% | 0.02 | 726 | 24 | 1.12 | -0.19 | 0.02 | -0.30 | 7/24/2026 | 7/24/2026 1:59:00 PM EST |
| 76.00 | 1.35 | 2.85 | 2.10 | 1.60 | -2.10 | -56.76% | 0.03 | 4 | 3 | 1.22 | -0.20 | 0.02 | -0.31 | 7/24/2026 | 7/24/2026 1:59:00 PM EST |
| 77.00 | 1.40 | 2.60 | 2.00 | 2.63 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.25 | -0.22 | 0.02 | -0.33 | 7/2/2026 | 7/24/2026 1:59:00 PM EST |
| 78.00 | 2.10 | 3.50 | 2.80 | 4.60 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.09 | -0.25 | 0.02 | -0.34 | 7/16/2026 | 7/24/2026 1:59:00 PM EST |
| 79.00 | 2.00 | 3.90 | 2.95 | 2.76 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.20 | -0.27 | 0.02 | -0.35 | 7/21/2026 | 7/24/2026 1:59:00 PM EST |
| 80.00 | 2.15 | 3.30 | 2.73 | 2.60 | -0.10 | -3.71% | 0.03 | 8 | 64 | 1.15 | -0.29 | 0.02 | -0.36 | 7/24/2026 | 7/24/2026 1:59:00 PM EST |
| 81.00 | 3.00 | 4.70 | 3.85 | 3.58 | +0.73 | +25.62% | 0.05 | 18 | 3 | 1.15 | -0.32 | 0.03 | -0.37 | 7/24/2026 | 7/24/2026 1:59:00 PM EST |
| 82.00 | 3.00 | 4.20 | 3.60 | 4.04 | +0.54 | +15.43% | 0.04 | 18 | 12 | 1.20 | -0.34 | 0.03 | -0.38 | 7/24/2026 | 7/24/2026 1:59:00 PM EST |
| 83.00 | 3.80 | 5.60 | 4.70 | 3.50 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.12 | -0.37 | 0.03 | -0.39 | 7/22/2026 | 7/24/2026 1:59:00 PM EST |
| 84.00 | 3.80 | 5.10 | 4.45 | 5.20 | +1.20 | +30.00% | 0.05 | 2 | 4 | 1.19 | -0.40 | 0.03 | -0.39 | 7/24/2026 | 7/24/2026 1:59:00 PM EST |
| 85.00 | 4.70 | 6.60 | 5.65 | 5.23 | +0.88 | +20.23% | 0.07 | 3 | 48 | 1.10 | -0.43 | 0.03 | -0.39 | 7/24/2026 | 7/24/2026 1:59:00 PM EST |
| 86.00 | 4.70 | 6.20 | 5.45 | 5.10 | +2.50 | +96.16% | 0.06 | 3 | 1 | 1.12 | -0.46 | 0.03 | -0.39 | 7/24/2026 | 7/24/2026 1:59:00 PM EST |
| 87.00 | 5.50 | 7.00 | 6.25 | 8.84 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.10 | -0.49 | 0.03 | -0.39 | 7/20/2026 | 7/24/2026 1:59:00 PM EST |
| 88.00 | 5.60 | 7.30 | 6.45 | % | 0.07 | 0 | 0 | 1.15 | -0.52 | 0.03 | -0.39 | 7/24/2026 1:59:00 PM EST | |||
| 89.00 | 7.00 | 8.20 | 7.60 | 5.50 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.09 | -0.55 | 0.03 | -0.39 | 7/13/2026 | 7/24/2026 1:59:00 PM EST |
| 90.00 | 6.90 | 8.70 | 7.80 | 6.00 | 0.00 | 0.00% | 0.09 | 0 | 582 | 1.17 | -0.57 | 0.03 | -0.38 | 7/22/2026 | 7/24/2026 1:59:00 PM EST |
| 91.00 | 8.40 | 10.70 | 9.55 | 6.52 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.09 | -0.60 | 0.03 | -0.37 | 7/21/2026 | 7/24/2026 1:59:00 PM EST |
| 92.00 | 8.40 | 10.20 | 9.30 | 8.40 | 0.00 | 0.00% | 0.10 | 0 | 10 | 1.15 | -0.63 | 0.03 | -0.36 | 7/23/2026 | 7/24/2026 1:59:00 PM EST |
| 93.00 | 8.60 | 10.80 | 9.70 | 8.80 | 0.00 | 0.00% | 0.10 | 0 | 36 | 1.11 | -0.66 | 0.03 | -0.35 | 7/13/2026 | 7/24/2026 1:59:00 PM EST |
| 94.00 | 10.00 | 12.00 | 11.00 | 9.10 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.16 | -0.68 | 0.03 | -0.34 | 7/13/2026 | 7/24/2026 1:59:00 PM EST |
| 95.00 | 10.20 | 12.40 | 11.30 | 9.03 | 0.00 | 0.00% | 0.12 | 0 | 24 | 1.16 | -0.71 | 0.03 | -0.33 | 7/21/2026 | 7/24/2026 1:59:00 PM EST |
| 96.00 | 10.80 | 13.20 | 12.00 | 10.20 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.05 | -0.73 | 0.03 | -0.31 | 7/13/2026 | 7/24/2026 1:59:00 PM EST |
| 97.00 | 11.40 | 14.00 | 12.70 | 15.90 | 0.00 | 0.00% | 0.13 | 0 | 6 | 1.11 | -0.75 | 0.02 | -0.30 | 7/16/2026 | 7/24/2026 1:59:00 PM EST |
| 98.00 | 12.20 | 15.00 | 13.60 | 14.38 | +0.81 | +5.97% | 0.14 | 1 | 4 | 1.54 | -0.77 | 0.02 | -0.29 | 7/24/2026 | 7/24/2026 1:59:00 PM EST |
| 99.00 | 13.70 | 15.80 | 14.75 | 6.15 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.54 | -0.79 | 0.02 | -0.27 | 7/1/2026 | 7/24/2026 1:59:00 PM EST |
| 100.00 | 14.60 | 16.60 | 15.60 | 23.40 | 0.00 | 0.00% | 0.16 | 0 | 58 | 1.55 | -0.81 | 0.02 | -0.26 | 7/17/2026 | 7/24/2026 1:59:00 PM EST |
| 101.00 | 14.90 | 17.50 | 16.20 | % | 0.16 | 0 | 0 | 1.58 | -0.83 | 0.02 | -0.24 | 7/24/2026 1:59:00 PM EST | |||
| 102.00 | 16.40 | 18.40 | 17.40 | % | 0.17 | 0 | 0 | 1.60 | -0.84 | 0.02 | -0.23 | 7/24/2026 1:59:00 PM EST | |||
| 103.00 | 17.30 | 19.30 | 18.30 | % | 0.18 | 0 | 0 | 1.63 | -0.86 | 0.02 | -0.21 | 7/24/2026 1:59:00 PM EST | |||
| 104.00 | 17.50 | 20.20 | 18.85 | 8.48 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.65 | -0.87 | 0.02 | -0.20 | 7/1/2026 | 7/24/2026 1:59:00 PM EST |
| 105.00 | 18.50 | 21.10 | 19.80 | 21.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.64 | -0.89 | 0.01 | -0.18 | 7/16/2026 | 7/24/2026 1:59:00 PM EST |
| 106.00 | 19.80 | 22.20 | 21.00 | 17.10 | 0.00 | 0.00% | 0.20 | 0 | 15 | 1.69 | -0.90 | 0.01 | -0.17 | 7/13/2026 | 7/24/2026 1:59:00 PM EST |
| 107.00 | 20.40 | 23.10 | 21.75 | % | 0.20 | 0 | 0 | 1.64 | -0.91 | 0.01 | -0.16 | 7/24/2026 1:59:00 PM EST | |||
| 108.00 | 21.30 | 24.00 | 22.65 | % | 0.21 | 0 | 0 | 1.69 | -0.92 | 0.01 | -0.15 | 7/24/2026 1:59:00 PM EST | |||
| 109.00 | 22.30 | 25.00 | 23.65 | % | 0.22 | 0 | 0 | 1.73 | -0.93 | 0.01 | -0.13 | 7/24/2026 1:59:00 PM EST | |||
| 110.00 | 23.20 | 25.90 | 24.55 | 24.00 | 0.00 | 0.00% | 0.22 | 0 | 101 | 1.77 | -0.93 | 0.01 | -0.12 | 7/7/2026 | 7/24/2026 1:59:00 PM EST |
| 111.00 | 24.20 | 27.00 | 25.60 | 18.91 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.78 | -0.94 | 0.01 | -0.11 | 7/10/2026 | 7/24/2026 1:59:00 PM EST |
| 112.00 | 25.20 | 27.90 | 26.55 | % | 0.24 | 0 | 0 | 1.79 | -0.95 | 0.01 | -0.10 | 7/24/2026 1:59:00 PM EST | |||
| 113.00 | 26.20 | 29.00 | 27.60 | 21.75 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.86 | -0.95 | 0.01 | -0.09 | 7/13/2026 | 7/24/2026 1:59:00 PM EST |
| 114.00 | 27.20 | 29.90 | 28.55 | % | 0.25 | 0 | 0 | 1.86 | -0.96 | 0.01 | -0.08 | 7/24/2026 1:59:00 PM EST | |||
| 115.00 | 28.20 | 31.10 | 29.65 | 14.70 | 0.00 | 0.00% | 0.26 | 0 | 31 | 1.93 | -0.96 | 0.01 | -0.07 | 7/2/2026 | 7/24/2026 1:59:00 PM EST |
| 116.00 | 29.00 | 31.90 | 30.45 | 28.10 | 0.00 | 0.00% | 0.26 | 0 | 9 | 1.94 | -0.97 | 0.01 | -0.07 | 7/23/2026 | 7/24/2026 1:59:00 PM EST |
| 117.00 | 30.10 | 32.90 | 31.50 | % | 0.27 | 0 | 0 | 1.97 | -0.97 | 0.00 | -0.06 | 7/24/2026 1:59:00 PM EST | |||
| 118.00 | 31.10 | 33.90 | 32.50 | 15.10 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.83 | -0.98 | 0.00 | -0.05 | 7/1/2026 | 7/24/2026 1:59:00 PM EST |
| 119.00 | 32.10 | 34.90 | 33.50 | % | 0.28 | 0 | 0 | 2.08 | -0.98 | 0.00 | -0.05 | 7/24/2026 1:59:00 PM EST | |||
| 120.00 | 33.10 | 35.80 | 34.45 | 41.23 | 0.00 | 0.00% | 0.29 | 0 | 10 | 2.01 | -0.98 | 0.00 | -0.04 | 7/17/2026 | 7/24/2026 1:59:00 PM EST |
| 121.00 | 34.00 | 36.90 | 35.45 | 16.80 | 0.00 | 0.00% | 0.29 | 0 | 8 | 2.11 | -0.98 | 0.00 | -0.04 | 7/1/2026 | 7/24/2026 1:59:00 PM EST |
| 122.00 | 34.90 | 38.00 | 36.45 | % | 0.30 | 0 | 0 | 2.18 | -0.99 | 0.00 | -0.03 | 7/24/2026 1:59:00 PM EST | |||
| 123.00 | 36.00 | 38.90 | 37.45 | 18.10 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.15 | -0.99 | 0.00 | -0.03 | 7/1/2026 | 7/24/2026 1:59:00 PM EST |
| 124.00 | 36.90 | 39.70 | 38.30 | 18.70 | 0.00 | 0.00% | 0.31 | 0 | 4 | 2.18 | -0.99 | 0.00 | -0.03 | 7/1/2026 | 7/24/2026 1:59:00 PM EST |
| 125.00 | 38.00 | 40.70 | 39.35 | 19.40 | 0.00 | 0.00% | 0.31 | 0 | 7 | 2.17 | -0.99 | 0.00 | -0.02 | 7/1/2026 | 7/24/2026 1:59:00 PM EST |
| 126.00 | 39.00 | 41.80 | 40.40 | % | 0.32 | 0 | 0 | 2.17 | -0.99 | 0.00 | -0.02 | 7/24/2026 1:59:00 PM EST | |||
| 127.00 | 40.00 | 43.10 | 41.55 | % | 0.33 | 0 | 0 | 2.20 | -0.99 | 0.00 | -0.02 | 7/24/2026 1:59:00 PM EST | |||
| 128.00 | 41.00 | 43.90 | 42.45 | % | 0.33 | 0 | 0 | 2.23 | -0.99 | 0.00 | -0.02 | 7/24/2026 1:59:00 PM EST | |||
| 129.00 | 42.00 | 44.70 | 43.35 | % | 0.34 | 0 | 0 | 2.26 | -0.99 | 0.00 | -0.01 | 7/24/2026 1:59:00 PM EST | |||
| 130.00 | 43.00 | 45.70 | 44.35 | 18.70 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.29 | -1.00 | 0.00 | -0.01 | 6/30/2026 | 7/24/2026 1:59:00 PM EST |
| 135.00 | 48.00 | 50.90 | 49.45 | % | 0.37 | 0 | 0 | 2.43 | -1.00 | 0.00 | -0.01 | 7/24/2026 1:59:00 PM EST | |||
| 140.00 | 53.00 | 55.60 | 54.30 | % | 0.39 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 7/24/2026 1:59:00 PM EST | |||
| 145.00 | 57.90 | 60.60 | 59.25 | % | 0.41 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 7/24/2026 1:59:00 PM EST | |||
| 150.00 | 62.90 | 65.60 | 64.25 | % | 0.43 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 7/24/2026 1:59:00 PM EST | |||
| 155.00 | 67.90 | 70.70 | 69.30 | % | 0.45 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 7/24/2026 1:59:00 PM EST | |||
| 160.00 | 72.90 | 75.60 | 74.25 | % | 0.46 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 7/24/2026 1:59:00 PM EST | |||
| 165.00 | 77.90 | 80.60 | 79.25 | % | 0.48 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 7/24/2026 1:59:00 PM EST | |||
| 170.00 | 82.90 | 85.50 | 84.20 | 74.50 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/24/2026 1:59:00 PM EST |
| 175.00 | 87.80 | 90.50 | 89.15 | 57.30 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/24/2026 1:59:00 PM EST |
| 180.00 | 92.80 | 95.70 | 94.25 | % | 0.52 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 7/24/2026 1:59:00 PM EST |