Options Chain for APPLE INC COM (AAPL) - $308.63 as of 7/6/2026 2:50:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 200.95 | 204.75 | 202.85 | % | 1.84 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 7/6/2026 12:58:54 PM EST | |||
| 120.00 | 191.00 | 194.80 | 192.90 | % | 1.61 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 7/6/2026 12:58:54 PM EST | |||
| 125.00 | 186.00 | 189.75 | 187.88 | 155.92 | 0.00 | 0.00% | 1.50 | 0 | 2 | 2.08 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/6/2026 12:58:54 PM EST |
| 130.00 | 181.05 | 184.80 | 182.93 | 150.31 | 0.00 | 0.00% | 1.41 | 0 | 4 | 1.99 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/6/2026 12:58:54 PM EST |
| 135.00 | 176.05 | 179.85 | 177.95 | 145.33 | 0.00 | 0.00% | 1.32 | 0 | 2 | 1.91 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/6/2026 12:58:54 PM EST |
| 140.00 | 171.05 | 174.85 | 172.95 | % | 1.24 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 7/6/2026 12:58:54 PM EST | |||
| 145.00 | 166.10 | 169.85 | 167.98 | 135.22 | 0.00 | 0.00% | 1.16 | 0 | 5 | 1.77 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/6/2026 12:58:54 PM EST |
| 150.00 | 161.10 | 164.90 | 163.00 | 136.10 | 0.00 | 0.00% | 1.09 | 0 | 7 | 1.70 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/6/2026 12:58:54 PM EST |
| 155.00 | 156.10 | 159.85 | 157.98 | 129.79 | 0.00 | 0.00% | 1.02 | 0 | 23 | 1.64 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/6/2026 12:58:54 PM EST |
| 160.00 | 151.15 | 154.90 | 153.03 | 125.92 | 0.00 | 0.00% | 0.96 | 0 | 21 | 1.57 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/6/2026 12:58:54 PM EST |
| 165.00 | 146.15 | 149.90 | 148.03 | 122.05 | 0.00 | 0.00% | 0.90 | 0 | 23 | 1.51 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 12:58:54 PM EST |
| 170.00 | 141.15 | 144.90 | 143.03 | 117.95 | 0.00 | 0.00% | 0.84 | 0 | 26 | 1.45 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 12:58:54 PM EST |
| 175.00 | 136.20 | 139.95 | 138.08 | 112.88 | 0.00 | 0.00% | 0.79 | 0 | 22 | 1.39 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 12:58:54 PM EST |
| 180.00 | 131.20 | 135.00 | 133.10 | 108.42 | 0.00 | 0.00% | 0.74 | 0 | 11 | 1.34 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 12:58:54 PM EST |
| 185.00 | 126.25 | 130.00 | 128.13 | 103.18 | 0.00 | 0.00% | 0.69 | 0 | 11 | 1.28 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 12:58:54 PM EST |
| 190.00 | 121.25 | 125.00 | 123.13 | 94.52 | 0.00 | 0.00% | 0.65 | 0 | 6 | 1.23 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/6/2026 12:58:54 PM EST |
| 195.00 | 116.90 | 120.05 | 118.48 | 88.34 | 0.00 | 0.00% | 0.61 | 0 | 5 | 1.18 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/6/2026 12:58:54 PM EST |
| 200.00 | 111.30 | 115.05 | 113.18 | 88.37 | 0.00 | 0.00% | 0.57 | 0 | 7 | 1.12 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 12:58:54 PM EST |
| 205.00 | 106.35 | 110.10 | 108.23 | 83.06 | 0.00 | 0.00% | 0.53 | 0 | 12 | 1.07 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 12:58:54 PM EST |
| 210.00 | 101.35 | 105.15 | 103.25 | 86.02 | 0.00 | 0.00% | 0.49 | 0 | 6 | 1.02 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 12:58:54 PM EST |
| 215.00 | 96.40 | 100.15 | 98.28 | 63.70 | 0.00 | 0.00% | 0.46 | 0 | 1 | 0.97 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/6/2026 12:58:54 PM EST |
| 220.00 | 91.45 | 95.20 | 93.33 | 67.15 | 0.00 | 0.00% | 0.42 | 0 | 41 | 0.92 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 12:58:54 PM EST |
| 225.00 | 86.45 | 90.25 | 88.35 | 75.00 | 0.00 | 0.00% | 0.39 | 0 | 2 | 0.88 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/6/2026 12:58:54 PM EST |
| 230.00 | 81.90 | 85.30 | 83.60 | 53.40 | 0.00 | 0.00% | 0.36 | 0 | 2 | 0.84 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/6/2026 12:58:54 PM EST |
| 235.00 | 76.55 | 80.35 | 78.45 | 54.21 | 0.00 | 0.00% | 0.33 | 0 | 33 | 0.79 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 12:58:54 PM EST |
| 240.00 | 71.90 | 75.35 | 73.63 | 55.55 | 0.00 | 0.00% | 0.31 | 0 | 50 | 0.75 | 1.00 | 0.00 | -0.01 | 7/1/2026 | 7/6/2026 12:58:54 PM EST |
| 245.00 | 67.25 | 70.50 | 68.88 | 63.76 | 0.00 | 0.00% | 0.28 | 0 | 50 | 0.71 | 1.00 | 0.00 | -0.02 | 7/2/2026 | 7/6/2026 12:58:54 PM EST |
| 250.00 | 62.45 | 65.15 | 63.80 | 63.55 | +4.51 | +7.64% | 0.26 | 54 | 614 | 0.61 | 1.00 | 0.00 | -0.04 | 7/6/2026 | 7/6/2026 12:58:54 PM EST |
| 255.00 | 57.75 | 60.55 | 59.15 | 58.61 | +4.27 | +7.86% | 0.23 | 54 | 19 | 0.54 | 0.99 | 0.00 | -0.04 | 7/6/2026 | 7/6/2026 12:58:54 PM EST |
| 260.00 | 52.75 | 55.65 | 54.20 | 53.58 | +4.07 | +8.23% | 0.21 | 1 | 126 | 0.58 | 0.99 | 0.00 | -0.05 | 7/6/2026 | 7/6/2026 12:58:54 PM EST |
| 265.00 | 48.15 | 50.85 | 49.50 | 48.73 | +5.50 | +12.73% | 0.19 | 1 | 33 | 0.46 | 0.98 | 0.00 | -0.06 | 7/6/2026 | 7/6/2026 12:58:54 PM EST |
| 270.00 | 43.05 | 45.20 | 44.13 | 44.11 | +4.11 | +10.28% | 0.16 | 74 | 107 | 0.47 | 0.96 | 0.00 | -0.08 | 7/6/2026 | 7/6/2026 12:58:54 PM EST |
| 275.00 | 37.95 | 39.85 | 38.90 | 39.41 | +4.46 | +12.77% | 0.14 | 75 | 321 | 0.34 | 0.94 | 0.00 | -0.09 | 7/6/2026 | 7/6/2026 12:58:54 PM EST |
| 280.00 | 33.55 | 35.80 | 34.68 | 34.95 | +3.50 | +11.13% | 0.12 | 10 | 893 | 0.42 | 0.91 | 0.01 | -0.11 | 7/6/2026 | 7/6/2026 12:58:54 PM EST |
| 285.00 | 29.45 | 30.65 | 30.05 | 30.20 | +3.23 | +11.98% | 0.11 | 39 | 767 | 0.30 | 0.88 | 0.01 | -0.14 | 7/6/2026 | 7/6/2026 12:58:54 PM EST |
| 290.00 | 25.35 | 26.25 | 25.80 | 25.81 | +2.58 | +11.11% | 0.09 | 218 | 1,098 | 0.32 | 0.84 | 0.01 | -0.16 | 7/6/2026 | 7/6/2026 12:58:54 PM EST |
| 295.00 | 20.50 | 22.00 | 21.25 | 21.50 | +2.54 | +13.40% | 0.07 | 143 | 1,145 | 0.31 | 0.78 | 0.01 | -0.18 | 7/6/2026 | 7/6/2026 12:58:54 PM EST |
| 300.00 | 17.65 | 18.25 | 17.95 | 17.95 | +2.30 | +14.70% | 0.06 | 354 | 3,358 | 0.31 | 0.72 | 0.01 | -0.19 | 7/6/2026 | 7/6/2026 12:58:54 PM EST |
| 305.00 | 14.30 | 14.80 | 14.55 | 14.63 | +2.32 | +18.85% | 0.05 | 293 | 4,390 | 0.30 | 0.65 | 0.01 | -0.21 | 7/6/2026 | 7/6/2026 12:58:54 PM EST |
| 310.00 | 11.20 | 11.65 | 11.43 | 11.45 | +1.84 | +19.15% | 0.04 | 4,077 | 1,755 | 0.30 | 0.58 | 0.02 | -0.21 | 7/6/2026 | 7/6/2026 12:58:54 PM EST |
| 315.00 | 8.60 | 9.00 | 8.80 | 8.60 | +1.31 | +17.97% | 0.03 | 668 | 1,552 | 0.29 | 0.49 | 0.02 | -0.21 | 7/6/2026 | 7/6/2026 12:58:54 PM EST |
| 320.00 | 6.45 | 6.80 | 6.63 | 6.77 | +1.33 | +24.45% | 0.02 | 672 | 2,965 | 0.29 | 0.41 | 0.02 | -0.20 | 7/6/2026 | 7/6/2026 12:58:54 PM EST |
| 325.00 | 4.75 | 5.00 | 4.88 | 4.75 | +0.50 | +11.77% | 0.02 | 798 | 2,270 | 0.29 | 0.33 | 0.02 | -0.18 | 7/6/2026 | 7/6/2026 12:58:54 PM EST |
| 330.00 | 3.35 | 3.60 | 3.48 | 3.53 | +0.64 | +22.15% | 0.01 | 461 | 1,526 | 0.29 | 0.26 | 0.01 | -0.16 | 7/6/2026 | 7/6/2026 12:58:54 PM EST |
| 335.00 | 2.37 | 2.56 | 2.47 | 2.50 | +0.47 | +23.16% | 0.01 | 74 | 700 | 0.29 | 0.20 | 0.01 | -0.14 | 7/6/2026 | 7/6/2026 12:58:54 PM EST |
| 340.00 | 1.50 | 1.75 | 1.63 | 1.75 | +0.25 | +16.67% | 0.00 | 411 | 838 | 0.29 | 0.15 | 0.01 | -0.12 | 7/6/2026 | 7/6/2026 12:58:54 PM EST |
| 345.00 | 1.07 | 1.26 | 1.17 | 1.20 | +0.25 | +26.32% | 0.00 | 92 | 148 | 0.28 | 0.11 | 0.01 | -0.09 | 7/6/2026 | 7/6/2026 12:58:54 PM EST |
| 350.00 | 0.76 | 0.86 | 0.81 | 0.83 | +0.08 | +10.67% | 0.00 | 497 | 284 | 0.29 | 0.08 | 0.01 | -0.07 | 7/6/2026 | 7/6/2026 12:58:54 PM EST |
| 355.00 | 0.51 | 0.58 | 0.55 | 0.55 | +0.15 | +37.50% | 0.00 | 42 | 101 | 0.29 | 0.06 | 0.00 | -0.05 | 7/6/2026 | 7/6/2026 12:58:54 PM EST |
| 360.00 | 0.33 | 0.41 | 0.37 | 0.38 | +0.03 | +8.58% | 0.00 | 23 | 61 | 0.29 | 0.04 | 0.00 | -0.04 | 7/6/2026 | 7/6/2026 12:58:54 PM EST |
| 365.00 | 0.22 | 0.30 | 0.26 | 0.26 | +0.16 | +160.00% | 0.00 | 3 | 15 | 0.30 | 0.03 | 0.00 | -0.03 | 7/6/2026 | 7/6/2026 12:58:54 PM EST |
| 370.00 | 0.11 | 0.25 | 0.18 | 0.21 | +0.03 | +16.67% | 0.00 | 2 | 46 | 0.30 | 0.02 | 0.00 | -0.02 | 7/6/2026 | 7/6/2026 12:58:54 PM EST |
| 375.00 | 0.06 | 0.20 | 0.13 | 0.13 | +0.05 | +62.50% | 0.00 | 2 | 1 | 0.30 | 0.01 | 0.00 | -0.01 | 7/6/2026 | 7/6/2026 12:58:54 PM EST |
| 380.00 | 0.03 | 0.18 | 0.11 | 0.10 | -0.02 | -16.67% | 0.00 | 1 | 12 | 0.31 | 0.01 | 0.00 | -0.01 | 7/6/2026 | 7/6/2026 12:58:54 PM EST |
| 385.00 | 0.02 | 0.17 | 0.10 | 0.06 | -0.04 | -40.00% | 0.00 | 72 | 2 | 0.31 | 0.00 | 0.00 | -0.01 | 7/6/2026 | 7/6/2026 12:58:54 PM EST |
| 390.00 | 0.01 | 0.15 | 0.08 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.33 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 12:58:54 PM EST |
| 395.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 0.34 | 0.00 | 0.00 | 0.00 | 7/6/2026 12:58:54 PM EST | |||
| 400.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 309 | 6 | 0.35 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 12:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 7/6/2026 12:58:54 PM EST | |||
| 120.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 7/6/2026 12:58:54 PM EST | |||
| 125.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 7/6/2026 12:58:54 PM EST | |||
| 130.00 | 0.00 | 0.96 | 0.48 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.56 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 12:58:54 PM EST |
| 135.00 | 0.00 | 0.96 | 0.48 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.50 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/6/2026 12:58:54 PM EST |
| 140.00 | 0.00 | 0.96 | 0.48 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.44 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/6/2026 12:58:54 PM EST |
| 145.00 | 0.00 | 0.96 | 0.48 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.38 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/6/2026 12:58:54 PM EST |
| 150.00 | 0.00 | 0.94 | 0.47 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.32 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/6/2026 12:58:54 PM EST |
| 155.00 | 0.00 | 0.91 | 0.46 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.26 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/6/2026 12:58:54 PM EST |
| 160.00 | 0.00 | 0.51 | 0.26 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.16 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/6/2026 12:58:54 PM EST |
| 165.00 | 0.00 | 0.85 | 0.43 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.12 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 12:58:54 PM EST |
| 170.00 | 0.00 | 0.80 | 0.40 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.05 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 12:58:54 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.98 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 12:58:54 PM EST |
| 180.00 | 0.00 | 0.19 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.91 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 12:58:54 PM EST |
| 185.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.81 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 12:58:54 PM EST |
| 190.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.78 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/6/2026 12:58:54 PM EST |
| 195.00 | 0.00 | 0.12 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.75 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/6/2026 12:58:54 PM EST |
| 200.00 | 0.00 | 0.13 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.72 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 12:58:54 PM EST |
| 205.00 | 0.01 | 0.14 | 0.08 | 0.05 | -0.04 | -44.45% | 0.00 | 90 | 61 | 0.61 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 12:58:54 PM EST |
| 210.00 | 0.03 | 0.16 | 0.10 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.61 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 12:58:54 PM EST |
| 215.00 | 0.03 | 0.08 | 0.06 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.59 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 12:58:54 PM EST |
| 220.00 | 0.08 | 0.09 | 0.09 | 0.08 | -0.08 | -50.00% | 0.00 | 140 | 122 | 0.57 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 12:58:54 PM EST |
| 225.00 | 0.08 | 0.21 | 0.15 | 0.14 | -0.34 | -70.84% | 0.00 | 1 | 192 | 0.55 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 12:58:54 PM EST |
| 230.00 | 0.10 | 0.24 | 0.17 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 316 | 0.53 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 12:58:54 PM EST |
| 235.00 | 0.13 | 0.25 | 0.19 | 0.19 | -0.08 | -29.63% | 0.00 | 7 | 549 | 0.51 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 12:58:54 PM EST |
| 240.00 | 0.20 | 0.27 | 0.24 | 0.23 | -0.12 | -34.29% | 0.00 | 24 | 665 | 0.49 | 0.00 | 0.00 | -0.01 | 7/6/2026 | 7/6/2026 12:58:54 PM EST |
| 245.00 | 0.19 | 0.34 | 0.27 | 0.24 | -0.13 | -35.14% | 0.00 | 118 | 360 | 0.46 | 0.00 | 0.00 | -0.02 | 7/6/2026 | 7/6/2026 12:58:54 PM EST |
| 250.00 | 0.24 | 0.39 | 0.32 | 0.32 | -0.11 | -25.59% | 0.00 | 288 | 469 | 0.44 | 0.00 | 0.00 | -0.04 | 7/6/2026 | 7/6/2026 12:58:54 PM EST |
| 255.00 | 0.34 | 0.46 | 0.40 | 0.40 | -0.10 | -20.00% | 0.00 | 67 | 485 | 0.43 | -0.01 | 0.00 | -0.04 | 7/6/2026 | 7/6/2026 12:58:54 PM EST |
| 260.00 | 0.48 | 0.56 | 0.52 | 0.50 | -0.12 | -19.36% | 0.00 | 75 | 1,096 | 0.41 | -0.01 | 0.00 | -0.05 | 7/6/2026 | 7/6/2026 12:58:54 PM EST |
| 265.00 | 0.59 | 0.68 | 0.64 | 0.58 | -0.17 | -22.67% | 0.00 | 148 | 580 | 0.39 | -0.02 | 0.00 | -0.06 | 7/6/2026 | 7/6/2026 12:58:54 PM EST |
| 270.00 | 0.73 | 0.85 | 0.79 | 0.75 | -0.29 | -27.89% | 0.00 | 245 | 1,477 | 0.37 | -0.04 | 0.00 | -0.08 | 7/6/2026 | 7/6/2026 12:58:54 PM EST |
| 275.00 | 1.00 | 1.07 | 1.04 | 1.02 | -0.28 | -21.54% | 0.00 | 63 | 468 | 0.36 | -0.06 | 0.00 | -0.09 | 7/6/2026 | 7/6/2026 12:58:54 PM EST |
| 280.00 | 1.31 | 1.40 | 1.36 | 1.34 | -0.46 | -25.56% | 0.00 | 341 | 1,252 | 0.34 | -0.09 | 0.01 | -0.11 | 7/6/2026 | 7/6/2026 12:58:54 PM EST |
| 285.00 | 1.80 | 1.88 | 1.84 | 1.82 | -0.58 | -24.17% | 0.01 | 131 | 733 | 0.33 | -0.12 | 0.01 | -0.14 | 7/6/2026 | 7/6/2026 12:58:54 PM EST |
| 290.00 | 2.42 | 2.60 | 2.51 | 2.50 | -0.63 | -20.13% | 0.01 | 462 | 1,302 | 0.32 | -0.16 | 0.01 | -0.16 | 7/6/2026 | 7/6/2026 12:58:54 PM EST |
| 295.00 | 3.25 | 3.50 | 3.38 | 3.35 | -1.05 | -23.87% | 0.01 | 339 | 861 | 0.32 | -0.22 | 0.01 | -0.18 | 7/6/2026 | 7/6/2026 12:58:54 PM EST |
| 300.00 | 4.45 | 4.70 | 4.58 | 4.60 | -1.35 | -22.69% | 0.02 | 379 | 566 | 0.31 | -0.28 | 0.01 | -0.19 | 7/6/2026 | 7/6/2026 12:58:54 PM EST |
| 305.00 | 5.95 | 6.25 | 6.10 | 6.10 | -1.60 | -20.78% | 0.02 | 294 | 435 | 0.30 | -0.35 | 0.01 | -0.21 | 7/6/2026 | 7/6/2026 12:58:54 PM EST |
| 310.00 | 7.90 | 8.25 | 8.08 | 8.10 | -2.20 | -21.36% | 0.03 | 734 | 1,246 | 0.30 | -0.42 | 0.02 | -0.21 | 7/6/2026 | 7/6/2026 12:58:54 PM EST |
| 315.00 | 10.25 | 10.65 | 10.45 | 10.43 | -2.36 | -18.46% | 0.03 | 188 | 128 | 0.29 | -0.51 | 0.02 | -0.21 | 7/6/2026 | 7/6/2026 12:58:54 PM EST |
| 320.00 | 13.10 | 14.00 | 13.55 | 13.16 | -3.89 | -22.82% | 0.04 | 114 | 49 | 0.29 | -0.59 | 0.02 | -0.20 | 7/6/2026 | 7/6/2026 12:58:54 PM EST |
| 325.00 | 16.00 | 16.85 | 16.43 | 30.00 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.28 | -0.67 | 0.02 | -0.18 | 6/23/2026 | 7/6/2026 12:58:54 PM EST |
| 330.00 | 19.70 | 20.75 | 20.23 | 52.05 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.29 | -0.74 | 0.01 | -0.16 | 6/25/2026 | 7/6/2026 12:58:54 PM EST |
| 335.00 | 22.45 | 25.60 | 24.03 | 24.05 | % | 0.07 | 5 | 0 | 0.26 | -0.80 | 0.01 | -0.14 | 7/6/2026 | 7/6/2026 12:58:54 PM EST | |
| 340.00 | 27.40 | 29.90 | 28.65 | 42.65 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.36 | -0.85 | 0.01 | -0.12 | 6/18/2026 | 7/6/2026 12:58:54 PM EST |
| 345.00 | 32.20 | 35.00 | 33.60 | 37.50 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.39 | -0.89 | 0.01 | -0.09 | 7/2/2026 | 7/6/2026 12:58:54 PM EST |
| 350.00 | 36.35 | 39.65 | 38.00 | % | 0.11 | 0 | 0 | 0.41 | -0.92 | 0.01 | -0.07 | 7/6/2026 12:58:54 PM EST | |||
| 355.00 | 40.85 | 44.60 | 42.73 | % | 0.12 | 0 | 0 | 0.44 | -0.94 | 0.00 | -0.05 | 7/6/2026 12:58:54 PM EST | |||
| 360.00 | 45.75 | 49.50 | 47.63 | % | 0.13 | 0 | 0 | 0.48 | -0.96 | 0.00 | -0.04 | 7/6/2026 12:58:54 PM EST | |||
| 365.00 | 50.75 | 54.50 | 52.63 | % | 0.14 | 0 | 0 | 0.51 | -0.97 | 0.00 | -0.03 | 7/6/2026 12:58:54 PM EST | |||
| 370.00 | 55.85 | 59.50 | 57.68 | % | 0.16 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.02 | 7/6/2026 12:58:54 PM EST | |||
| 375.00 | 60.75 | 64.50 | 62.63 | 76.50 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 6/17/2026 | 7/6/2026 12:58:54 PM EST |
| 380.00 | 65.75 | 69.50 | 67.63 | % | 0.18 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.01 | 7/6/2026 12:58:54 PM EST | |||
| 385.00 | 70.80 | 74.50 | 72.65 | % | 0.19 | 0 | 0 | 0.62 | -1.00 | 0.00 | -0.01 | 7/6/2026 12:58:54 PM EST | |||
| 390.00 | 75.75 | 79.50 | 77.63 | 93.60 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/6/2026 12:58:54 PM EST |
| 395.00 | 80.75 | 84.50 | 82.63 | % | 0.21 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 7/6/2026 12:58:54 PM EST | |||
| 400.00 | 85.85 | 89.50 | 87.68 | % | 0.22 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 7/6/2026 12:58:54 PM EST |