Options Chain for EXXONMOBIL HOLDINGS CORP COM SHS (XOM) - $156.88 as of 7/27/2026 6:51:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 83.85 | 85.50 | 84.68 | 84.56 | % | 1.21 | 8 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST | |
| 75.00 | 79.15 | 80.20 | 79.68 | 79.30 | % | 1.06 | 22 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST | |
| 80.00 | 73.85 | 75.60 | 74.73 | 74.34 | +15.84 | +27.08% | 0.93 | 20 | 1 | 3.97 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 85.00 | 68.85 | 70.70 | 69.78 | 69.36 | % | 0.82 | 16 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST | |
| 90.00 | 63.85 | 65.50 | 64.68 | 64.42 | -4.23 | -6.17% | 0.72 | 19 | 1 | 3.29 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 95.00 | 58.90 | 60.55 | 59.73 | 59.44 | +17.75 | +42.58% | 0.63 | 16 | 42 | 3.04 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 100.00 | 53.90 | 55.50 | 54.70 | 54.52 | % | 0.55 | 10 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST | |
| 105.00 | 48.85 | 50.25 | 49.55 | 49.36 | % | 0.47 | 8 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST | |
| 110.00 | 43.90 | 45.55 | 44.73 | 44.38 | % | 0.41 | 6 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST | |
| 115.00 | 38.80 | 40.75 | 39.78 | 21.85 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.11 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/27/2026 3:59:59 PM EST |
| 120.00 | 33.65 | 36.05 | 34.85 | 38.01 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.99 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 3:59:59 PM EST |
| 123.00 | 30.65 | 32.95 | 31.80 | 31.65 | % | 0.26 | 1 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST | |
| 124.00 | 29.75 | 31.70 | 30.73 | 30.75 | +14.08 | +84.47% | 0.25 | 1 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 125.00 | 28.90 | 31.35 | 30.13 | 29.57 | -2.21 | -6.96% | 0.24 | 3 | 39 | 1.85 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 126.00 | 27.80 | 29.80 | 28.80 | % | 0.23 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 127.00 | 26.70 | 28.85 | 27.78 | 27.79 | % | 0.22 | 4 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST | |
| 128.00 | 25.75 | 27.90 | 26.83 | 26.81 | % | 0.21 | 4 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST | |
| 129.00 | 24.85 | 26.80 | 25.83 | 16.00 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.47 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/27/2026 3:59:59 PM EST |
| 130.00 | 23.85 | 25.65 | 24.75 | 19.49 | 0.00 | 0.00% | 0.19 | 0 | 82 | 1.38 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 3:59:59 PM EST |
| 131.00 | 22.95 | 24.50 | 23.73 | 14.50 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.28 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/27/2026 3:59:59 PM EST |
| 132.00 | 21.90 | 23.50 | 22.70 | 13.62 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.23 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/27/2026 3:59:59 PM EST |
| 133.00 | 20.65 | 22.80 | 21.73 | 21.62 | -3.13 | -12.65% | 0.16 | 20 | 3 | 1.29 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 134.00 | 19.65 | 21.85 | 20.75 | 11.40 | 0.00 | 0.00% | 0.15 | 0 | 17 | 1.26 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/27/2026 3:59:59 PM EST |
| 135.00 | 19.05 | 20.25 | 19.65 | 19.62 | -2.38 | -10.82% | 0.15 | 10 | 45 | 1.01 | 1.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 136.00 | 16.85 | 19.70 | 18.28 | 18.80 | -2.15 | -10.27% | 0.13 | 50 | 64 | 1.12 | 1.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 137.00 | 16.05 | 19.35 | 17.70 | 17.82 | -2.18 | -10.90% | 0.13 | 8 | 52 | 1.25 | 0.99 | 0.00 | -0.03 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 138.00 | 15.30 | 17.65 | 16.48 | 16.72 | -2.53 | -13.15% | 0.12 | 43 | 286 | 0.77 | 0.99 | 0.01 | -0.03 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 139.00 | 13.90 | 17.40 | 15.65 | 15.77 | +4.22 | +36.54% | 0.11 | 12 | 23 | 1.16 | 0.98 | 0.01 | -0.04 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 140.00 | 14.40 | 16.60 | 15.50 | 14.69 | -2.33 | -13.69% | 0.11 | 24 | 1,004 | 1.16 | 0.97 | 0.01 | -0.06 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 141.00 | 13.10 | 14.55 | 13.83 | 14.10 | -1.50 | -9.62% | 0.10 | 1 | 109 | 0.85 | 0.97 | 0.01 | -0.06 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 142.00 | 11.50 | 14.50 | 13.00 | 12.65 | -3.35 | -20.94% | 0.09 | 3 | 161 | 1.03 | 0.95 | 0.01 | -0.10 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 143.00 | 11.50 | 13.60 | 12.55 | 12.20 | -1.87 | -13.30% | 0.09 | 6 | 316 | 1.00 | 0.94 | 0.02 | -0.12 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 144.00 | 10.30 | 12.05 | 11.18 | 11.03 | -2.25 | -16.95% | 0.08 | 3 | 122 | 0.83 | 0.92 | 0.02 | -0.14 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 145.00 | 9.90 | 10.55 | 10.23 | 10.42 | -1.38 | -11.70% | 0.07 | 227 | 1,321 | 0.67 | 0.90 | 0.02 | -0.17 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 146.00 | 8.80 | 9.80 | 9.30 | 9.07 | -1.82 | -16.72% | 0.06 | 20 | 876 | 0.68 | 0.88 | 0.03 | -0.19 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 147.00 | 6.40 | 8.75 | 7.58 | 8.25 | -1.90 | -18.72% | 0.05 | 20 | 985 | 0.56 | 0.85 | 0.03 | -0.22 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 148.00 | 7.15 | 8.00 | 7.58 | 7.70 | -1.57 | -16.94% | 0.05 | 47 | 209 | 0.49 | 0.82 | 0.04 | -0.25 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 149.00 | 6.20 | 7.10 | 6.65 | 7.05 | -1.35 | -16.08% | 0.04 | 30 | 306 | 0.46 | 0.78 | 0.04 | -0.28 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 150.00 | 5.80 | 6.45 | 6.13 | 5.80 | -1.63 | -21.94% | 0.04 | 140 | 2,044 | 0.51 | 0.74 | 0.04 | -0.30 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 152.50 | 4.20 | 4.55 | 4.38 | 4.34 | -1.31 | -23.19% | 0.03 | 93 | 590 | 0.49 | 0.63 | 0.05 | -0.35 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 155.00 | 2.90 | 3.10 | 3.00 | 2.90 | -1.40 | -32.56% | 0.02 | 1,647 | 1,244 | 0.48 | 0.49 | 0.05 | -0.37 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 157.50 | 1.74 | 1.95 | 1.85 | 1.89 | -1.23 | -39.43% | 0.01 | 635 | 1,095 | 0.47 | 0.36 | 0.05 | -0.34 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 160.00 | 1.09 | 1.19 | 1.14 | 1.11 | -0.93 | -45.59% | 0.01 | 2,213 | 4,895 | 0.47 | 0.25 | 0.04 | -0.29 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 162.50 | 0.61 | 0.71 | 0.66 | 0.60 | -0.77 | -56.21% | 0.00 | 707 | 1,784 | 0.47 | 0.16 | 0.03 | -0.23 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 165.00 | 0.34 | 0.40 | 0.37 | 0.36 | -0.52 | -59.10% | 0.00 | 1,377 | 2,357 | 0.48 | 0.10 | 0.02 | -0.17 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 167.50 | 0.18 | 0.25 | 0.22 | 0.21 | -0.34 | -61.82% | 0.00 | 1,002 | 1,865 | 0.49 | 0.06 | 0.02 | -0.12 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 170.00 | 0.10 | 0.13 | 0.12 | 0.11 | -0.14 | -56.00% | 0.00 | 564 | 330 | 0.50 | 0.04 | 0.01 | -0.08 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 172.50 | 0.06 | 0.10 | 0.08 | 0.05 | -0.17 | -77.28% | 0.00 | 572 | 11,007 | 0.52 | 0.02 | 0.01 | -0.05 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 175.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.09 | -64.29% | 0.00 | 323 | 2,437 | 0.53 | 0.01 | 0.00 | -0.03 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 177.50 | 0.00 | 0.06 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.62 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/27/2026 3:59:59 PM EST |
| 180.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 304 | 229 | 0.56 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 1 | 1 | 0.63 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 1 | 49 | 0.71 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 200.00 | 0.00 | 0.03 | 0.02 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.97 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 3:59:59 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.56 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 3:59:59 PM EST |
| 225.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.22 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.53 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.22 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/27/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.95 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.71 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/27/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.19 | +1,900.00% | 0.00 | 1 | 1 | 2.48 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.25 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/27/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 0.04 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.65 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/27/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.02 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/27/2026 3:59:59 PM EST |
| 110.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.32 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.20 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 491 | 0.98 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 3:59:59 PM EST |
| 123.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.04 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 3:59:59 PM EST |
| 124.00 | 0.00 | 1.26 | 0.63 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.67 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/27/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 328 | 0.74 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 3:59:59 PM EST |
| 126.00 | 0.00 | 0.33 | 0.17 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 3:59:59 PM EST |
| 127.00 | 0.00 | 1.17 | 0.59 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.50 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 3:59:59 PM EST |
| 128.00 | 0.00 | 0.29 | 0.15 | 0.04 | +0.03 | +300.00% | 0.00 | 10 | 248 | 1.06 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 129.00 | 0.00 | 0.53 | 0.27 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.17 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 938 | 0.76 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 131.00 | 0.00 | 1.17 | 0.59 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.34 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 3:59:59 PM EST |
| 132.00 | 0.00 | 0.35 | 0.18 | 0.15 | +0.05 | +50.00% | 0.00 | 13 | 67 | 0.95 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 133.00 | 0.00 | 0.67 | 0.34 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.07 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 3:59:59 PM EST |
| 134.00 | 0.00 | 0.18 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 321 | 0.77 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 3:59:59 PM EST |
| 135.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 490 | 0.51 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 136.00 | 0.00 | 0.25 | 0.13 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 112 | 0.75 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 137.00 | 0.02 | 0.09 | 0.06 | 0.10 | +0.03 | +42.86% | 0.00 | 32 | 175 | 0.54 | -0.01 | 0.00 | -0.03 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 138.00 | 0.00 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 14 | 449 | 0.60 | -0.01 | 0.01 | -0.03 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 139.00 | 0.00 | 0.57 | 0.29 | 0.05 | +0.01 | +25.00% | 0.00 | 25 | 315 | 0.63 | -0.02 | 0.01 | -0.04 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 140.00 | 0.07 | 0.10 | 0.09 | 0.10 | +0.04 | +66.67% | 0.00 | 178 | 590 | 0.51 | -0.03 | 0.01 | -0.06 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 141.00 | 0.00 | 0.69 | 0.35 | 0.10 | 0.00 | 0.00% | 0.00 | 38 | 206 | 0.75 | -0.03 | 0.01 | -0.06 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 142.00 | 0.04 | 0.30 | 0.17 | 0.14 | +0.03 | +27.28% | 0.00 | 45 | 594 | 0.48 | -0.05 | 0.01 | -0.10 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 143.00 | 0.18 | 0.30 | 0.24 | 0.20 | +0.06 | +42.86% | 0.00 | 33 | 146 | 0.51 | -0.06 | 0.02 | -0.12 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 144.00 | 0.22 | 0.33 | 0.28 | 0.40 | +0.17 | +73.92% | 0.00 | 52 | 137 | 0.48 | -0.08 | 0.02 | -0.14 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 145.00 | 0.32 | 0.45 | 0.39 | 0.38 | +0.11 | +40.75% | 0.00 | 98 | 525 | 0.49 | -0.10 | 0.02 | -0.17 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 146.00 | 0.41 | 0.48 | 0.45 | 0.48 | +0.13 | +37.15% | 0.00 | 119 | 154 | 0.48 | -0.12 | 0.03 | -0.19 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 147.00 | 0.55 | 0.62 | 0.59 | 0.58 | +0.11 | +23.41% | 0.00 | 108 | 188 | 0.47 | -0.15 | 0.03 | -0.22 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 148.00 | 0.72 | 0.79 | 0.76 | 0.80 | +0.23 | +40.36% | 0.01 | 367 | 495 | 0.47 | -0.18 | 0.04 | -0.25 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 149.00 | 0.91 | 1.01 | 0.96 | 0.99 | +0.29 | +41.43% | 0.01 | 335 | 354 | 0.47 | -0.22 | 0.04 | -0.28 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 150.00 | 1.14 | 1.28 | 1.21 | 1.27 | +0.27 | +27.00% | 0.01 | 686 | 1,159 | 0.47 | -0.26 | 0.04 | -0.30 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 152.50 | 1.87 | 2.04 | 1.96 | 2.04 | +0.54 | +36.00% | 0.01 | 1,207 | 351 | 0.46 | -0.37 | 0.05 | -0.35 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 155.00 | 2.95 | 3.20 | 3.08 | 3.25 | +0.65 | +25.00% | 0.02 | 468 | 961 | 0.45 | -0.51 | 0.05 | -0.37 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 157.50 | 4.20 | 4.75 | 4.48 | 4.55 | +0.78 | +20.69% | 0.03 | 92 | 434 | 0.44 | -0.64 | 0.05 | -0.34 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 160.00 | 6.00 | 6.80 | 6.40 | 6.05 | +0.70 | +13.09% | 0.04 | 97 | 48 | 0.46 | -0.75 | 0.04 | -0.29 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 162.50 | 7.75 | 9.95 | 8.85 | 8.21 | +1.26 | +18.13% | 0.05 | 1 | 23 | 0.75 | -0.84 | 0.03 | -0.23 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 165.00 | 9.90 | 11.40 | 10.65 | 10.70 | +2.40 | +28.92% | 0.06 | 5 | 54 | 0.64 | -0.90 | 0.02 | -0.17 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 167.50 | 12.20 | 13.75 | 12.98 | % | 0.08 | 0 | 0 | 0.69 | -0.94 | 0.02 | -0.12 | 7/27/2026 3:59:59 PM EST | |||
| 170.00 | 14.65 | 16.15 | 15.40 | 12.68 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.74 | -0.96 | 0.01 | -0.08 | 7/23/2026 | 7/27/2026 3:59:59 PM EST |
| 172.50 | 17.05 | 18.60 | 17.83 | % | 0.10 | 0 | 0 | 0.80 | -0.98 | 0.01 | -0.05 | 7/27/2026 3:59:59 PM EST | |||
| 175.00 | 19.50 | 21.50 | 20.50 | % | 0.12 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.03 | 7/27/2026 3:59:59 PM EST | |||
| 177.50 | 21.85 | 24.20 | 23.03 | % | 0.13 | 0 | 0 | 1.15 | -1.00 | 0.00 | -0.01 | 7/27/2026 3:59:59 PM EST | |||
| 180.00 | 24.45 | 26.00 | 25.23 | % | 0.14 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.01 | 7/27/2026 3:59:59 PM EST | |||
| 185.00 | 29.40 | 31.05 | 30.23 | % | 0.16 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 190.00 | 34.45 | 36.45 | 35.45 | % | 0.19 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 195.00 | 39.45 | 41.50 | 40.48 | % | 0.21 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 200.00 | 44.45 | 46.90 | 45.68 | % | 0.23 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 205.00 | 49.55 | 51.85 | 50.70 | % | 0.25 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 210.00 | 54.55 | 56.85 | 55.70 | 55.78 | % | 0.27 | 2 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST | |
| 215.00 | 59.55 | 61.85 | 60.70 | 60.76 | % | 0.28 | 8 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST | |
| 220.00 | 64.55 | 66.80 | 65.68 | 65.69 | % | 0.30 | 10 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST | |
| 225.00 | 69.55 | 72.25 | 70.90 | 70.65 | % | 0.32 | 4 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |