Options Chain for EXXONMOBIL HOLDINGS CORP COM SHS (XOM) - $156.94 as of 7/26/2026 10:54:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 84.85 | 87.90 | 86.38 | % | 1.23 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:56 PM EST | |||
| 75.00 | 79.85 | 82.90 | 81.38 | % | 1.09 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:56 PM EST | |||
| 80.00 | 74.90 | 77.95 | 76.43 | 58.50 | 0.00 | 0.00% | 0.96 | 0 | 1 | 3.06 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/24/2026 3:59:56 PM EST |
| 85.00 | 69.90 | 72.95 | 71.43 | % | 0.84 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:56 PM EST | |||
| 90.00 | 66.10 | 67.75 | 66.93 | 68.65 | 0.00 | 0.00% | 0.74 | 0 | 1 | 2.48 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:56 PM EST |
| 95.00 | 60.25 | 62.75 | 61.50 | 41.69 | 0.00 | 0.00% | 0.65 | 0 | 42 | 2.28 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/24/2026 3:59:56 PM EST |
| 100.00 | 55.45 | 57.95 | 56.70 | % | 0.57 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:56 PM EST | |||
| 105.00 | 50.10 | 52.80 | 51.45 | % | 0.49 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:56 PM EST | |||
| 110.00 | 44.90 | 47.80 | 46.35 | % | 0.42 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:56 PM EST | |||
| 115.00 | 41.10 | 42.95 | 42.03 | 21.85 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.60 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/24/2026 3:59:56 PM EST |
| 120.00 | 36.05 | 37.95 | 37.00 | 38.01 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.43 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:56 PM EST |
| 123.00 | 33.05 | 34.95 | 34.00 | % | 0.28 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:56 PM EST | |||
| 124.00 | 32.20 | 33.95 | 33.08 | 16.67 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/24/2026 3:59:56 PM EST |
| 125.00 | 30.10 | 33.50 | 31.80 | 31.78 | +3.23 | +11.32% | 0.25 | 5 | 41 | 1.41 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 126.00 | 30.20 | 31.95 | 31.08 | % | 0.25 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:56 PM EST | |||
| 127.00 | 28.10 | 30.80 | 29.45 | % | 0.23 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:56 PM EST | |||
| 128.00 | 27.10 | 29.95 | 28.53 | % | 0.22 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:56 PM EST | |||
| 129.00 | 27.20 | 28.95 | 28.08 | 16.00 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.12 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/24/2026 3:59:56 PM EST |
| 130.00 | 26.20 | 27.75 | 26.98 | 19.49 | 0.00 | 0.00% | 0.21 | 0 | 82 | 1.03 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 3:59:56 PM EST |
| 131.00 | 25.20 | 27.00 | 26.10 | 14.50 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.07 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/24/2026 3:59:56 PM EST |
| 132.00 | 23.25 | 26.00 | 24.63 | 13.62 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.03 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/24/2026 3:59:56 PM EST |
| 133.00 | 23.20 | 25.00 | 24.10 | 24.75 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.00 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:56 PM EST |
| 134.00 | 22.20 | 24.00 | 23.10 | 11.40 | 0.00 | 0.00% | 0.17 | 0 | 17 | 0.96 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/24/2026 3:59:56 PM EST |
| 135.00 | 21.20 | 22.30 | 21.75 | 22.00 | +3.17 | +16.84% | 0.16 | 11 | 48 | 0.74 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 136.00 | 20.25 | 21.60 | 20.93 | 20.95 | +6.64 | +46.41% | 0.15 | 50 | 15 | 0.79 | 1.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 137.00 | 18.40 | 20.30 | 19.35 | 20.00 | +5.59 | +38.80% | 0.14 | 2 | 50 | 0.61 | 0.99 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 138.00 | 17.60 | 19.65 | 18.63 | 19.25 | 0.00 | 0.00% | 0.13 | 0 | 286 | 0.74 | 0.99 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 3:59:56 PM EST |
| 139.00 | 17.00 | 18.80 | 17.90 | 11.55 | 0.00 | 0.00% | 0.13 | 0 | 23 | 0.75 | 0.99 | 0.00 | -0.02 | 7/21/2026 | 7/24/2026 3:59:56 PM EST |
| 140.00 | 16.20 | 17.40 | 16.80 | 17.02 | +0.08 | +0.48% | 0.12 | 41 | 983 | 0.61 | 0.98 | 0.01 | -0.03 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 141.00 | 14.50 | 16.90 | 15.70 | 15.60 | -1.55 | -9.04% | 0.11 | 1 | 109 | 0.71 | 0.98 | 0.01 | -0.03 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 142.00 | 14.00 | 16.10 | 15.05 | 16.00 | +1.15 | +7.75% | 0.11 | 13 | 159 | 0.72 | 0.97 | 0.01 | -0.04 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 143.00 | 12.65 | 15.35 | 14.00 | 14.07 | -0.66 | -4.49% | 0.10 | 298 | 347 | 0.73 | 0.96 | 0.01 | -0.05 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 144.00 | 11.90 | 13.70 | 12.80 | 13.28 | +0.26 | +2.00% | 0.09 | 8 | 127 | 0.45 | 0.95 | 0.01 | -0.07 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 145.00 | 11.30 | 12.75 | 12.03 | 11.80 | -0.98 | -7.67% | 0.08 | 164 | 1,349 | 0.45 | 0.93 | 0.02 | -0.08 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 146.00 | 10.95 | 11.65 | 11.30 | 10.89 | -1.61 | -12.88% | 0.08 | 258 | 620 | 0.36 | 0.91 | 0.02 | -0.10 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 147.00 | 8.40 | 11.75 | 10.08 | 10.15 | -0.55 | -5.14% | 0.07 | 42 | 985 | 0.65 | 0.89 | 0.02 | -0.11 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 148.00 | 8.60 | 9.85 | 9.23 | 9.27 | -0.30 | -3.14% | 0.06 | 50 | 211 | 0.43 | 0.87 | 0.03 | -0.13 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 149.00 | 8.00 | 9.00 | 8.50 | 8.40 | -1.07 | -11.30% | 0.06 | 37 | 307 | 0.34 | 0.84 | 0.03 | -0.15 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 150.00 | 7.00 | 8.15 | 7.58 | 7.43 | -0.41 | -5.23% | 0.05 | 67 | 2,043 | 0.32 | 0.81 | 0.03 | -0.17 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 152.50 | 5.65 | 6.25 | 5.95 | 5.65 | -0.37 | -6.15% | 0.04 | 64 | 580 | 0.38 | 0.71 | 0.04 | -0.21 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 155.00 | 4.25 | 4.60 | 4.43 | 4.30 | -0.30 | -6.53% | 0.03 | 587 | 1,258 | 0.39 | 0.60 | 0.05 | -0.24 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 157.50 | 3.00 | 3.25 | 3.13 | 3.12 | -0.27 | -7.97% | 0.02 | 1,248 | 782 | 0.39 | 0.49 | 0.05 | -0.24 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 160.00 | 2.04 | 2.12 | 2.08 | 2.04 | -0.37 | -15.36% | 0.01 | 3,723 | 3,955 | 0.39 | 0.37 | 0.04 | -0.23 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 162.50 | 1.30 | 1.42 | 1.36 | 1.37 | -0.28 | -16.97% | 0.01 | 590 | 1,781 | 0.39 | 0.27 | 0.04 | -0.20 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 165.00 | 0.83 | 0.90 | 0.87 | 0.88 | -0.16 | -15.39% | 0.01 | 1,966 | 1,062 | 0.40 | 0.19 | 0.03 | -0.16 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 167.50 | 0.51 | 0.57 | 0.54 | 0.55 | -0.12 | -17.91% | 0.00 | 420 | 1,707 | 0.40 | 0.12 | 0.02 | -0.12 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 170.00 | 0.34 | 0.35 | 0.35 | 0.25 | -0.19 | -43.19% | 0.00 | 221 | 269 | 0.41 | 0.08 | 0.02 | -0.09 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 172.50 | 0.21 | 0.22 | 0.22 | 0.22 | -0.06 | -21.43% | 0.00 | 11,022 | 60 | 0.43 | 0.05 | 0.01 | -0.06 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 175.00 | 0.08 | 0.16 | 0.12 | 0.14 | -0.07 | -33.34% | 0.00 | 2,095 | 382 | 0.43 | 0.03 | 0.01 | -0.04 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 177.50 | 0.00 | 0.30 | 0.15 | 0.07 | -0.11 | -61.12% | 0.00 | 29 | 8 | 0.56 | 0.01 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 180.00 | 0.04 | 0.15 | 0.10 | 0.04 | -0.03 | -42.86% | 0.00 | 96 | 167 | 0.49 | 0.01 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 185.00 | 0.00 | 0.55 | 0.28 | 0.08 | % | 0.00 | 1 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:56 PM EST | |
| 190.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.96 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 3:59:56 PM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:56 PM EST | |||
| 200.00 | 0.00 | 0.38 | 0.19 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:56 PM EST |
| 205.00 | 0.00 | 1.69 | 0.85 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:56 PM EST | |||
| 210.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:56 PM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:56 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.87 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 3:59:56 PM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 11 | 1.95 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.12 | 1.06 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.15 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 2.12 | 1.06 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.82 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/24/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 0.07 | 0.04 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.64 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.50 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/24/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.03 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.79 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/24/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.56 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/24/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.34 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/24/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.04 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.19 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 1 | 492 | 0.85 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 123.00 | 0.00 | 2.04 | 1.02 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.58 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 3:59:56 PM EST |
| 124.00 | 0.00 | 0.80 | 0.40 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.19 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/24/2026 3:59:56 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 328 | 0.60 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:56 PM EST |
| 126.00 | 0.00 | 0.15 | 0.08 | 0.03 | -0.10 | -76.93% | 0.00 | 1 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 127.00 | 0.00 | 1.94 | 0.97 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.41 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 3:59:56 PM EST |
| 128.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 250 | 0.81 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 129.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.02 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 3:59:56 PM EST |
| 130.00 | 0.00 | 0.24 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 3 | 940 | 0.77 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 131.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.95 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 3:59:56 PM EST |
| 132.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.92 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 3:59:56 PM EST |
| 133.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.89 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 3:59:56 PM EST |
| 134.00 | 0.00 | 0.57 | 0.29 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 321 | 0.80 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 3:59:56 PM EST |
| 135.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 9 | 488 | 0.43 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 136.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 113 | 0.53 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 137.00 | 0.00 | 0.04 | 0.02 | 0.07 | -0.01 | -12.50% | 0.00 | 1 | 176 | 0.42 | -0.01 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 138.00 | 0.00 | 0.32 | 0.16 | 0.03 | -0.04 | -57.15% | 0.00 | 161 | 288 | 0.48 | -0.01 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 139.00 | 0.00 | 0.26 | 0.13 | 0.04 | -0.03 | -42.86% | 0.00 | 100 | 237 | 0.55 | -0.01 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 140.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.04 | -40.00% | 0.00 | 228 | 665 | 0.40 | -0.02 | 0.01 | -0.03 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 141.00 | 0.00 | 0.17 | 0.09 | 0.10 | -0.53 | -84.13% | 0.00 | 4 | 204 | 0.45 | -0.02 | 0.01 | -0.03 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 142.00 | 0.10 | 0.21 | 0.16 | 0.11 | -0.05 | -31.25% | 0.00 | 3 | 594 | 0.42 | -0.03 | 0.01 | -0.04 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 143.00 | 0.00 | 0.41 | 0.21 | 0.14 | -0.01 | -6.67% | 0.00 | 22 | 133 | 0.49 | -0.04 | 0.01 | -0.05 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 144.00 | 0.11 | 0.29 | 0.20 | 0.23 | +0.04 | +21.06% | 0.00 | 3 | 135 | 0.39 | -0.05 | 0.01 | -0.07 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 145.00 | 0.21 | 0.40 | 0.31 | 0.27 | -0.03 | -10.00% | 0.00 | 62 | 497 | 0.41 | -0.07 | 0.02 | -0.08 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 146.00 | 0.32 | 0.38 | 0.35 | 0.35 | -0.09 | -20.46% | 0.00 | 14 | 150 | 0.39 | -0.09 | 0.02 | -0.10 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 147.00 | 0.42 | 0.54 | 0.48 | 0.47 | -0.10 | -17.55% | 0.00 | 22 | 184 | 0.40 | -0.11 | 0.02 | -0.11 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 148.00 | 0.53 | 0.63 | 0.58 | 0.57 | -0.06 | -9.53% | 0.00 | 311 | 402 | 0.39 | -0.13 | 0.03 | -0.13 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 149.00 | 0.68 | 0.77 | 0.73 | 0.70 | -0.19 | -21.35% | 0.00 | 198 | 207 | 0.39 | -0.16 | 0.03 | -0.15 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 150.00 | 0.83 | 0.94 | 0.89 | 1.00 | -0.06 | -5.66% | 0.01 | 601 | 795 | 0.38 | -0.19 | 0.03 | -0.17 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 152.50 | 1.48 | 1.60 | 1.54 | 1.50 | -0.22 | -12.80% | 0.01 | 217 | 254 | 0.39 | -0.29 | 0.04 | -0.21 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 155.00 | 2.35 | 2.60 | 2.48 | 2.60 | -0.12 | -4.42% | 0.02 | 1,119 | 920 | 0.39 | -0.40 | 0.05 | -0.24 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 157.50 | 3.40 | 3.65 | 3.53 | 3.77 | -0.08 | -2.08% | 0.02 | 404 | 165 | 0.37 | -0.51 | 0.05 | -0.24 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 160.00 | 4.95 | 5.15 | 5.05 | 5.35 | +0.06 | +1.14% | 0.03 | 39 | 14 | 0.38 | -0.63 | 0.04 | -0.23 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 162.50 | 6.00 | 7.05 | 6.53 | 6.95 | % | 0.04 | 25 | 0 | 0.33 | -0.73 | 0.04 | -0.20 | 7/24/2026 | 7/24/2026 3:59:56 PM EST | |
| 165.00 | 8.55 | 9.55 | 9.05 | 8.30 | 0.00 | 0.00% | 0.05 | 0 | 54 | 0.41 | -0.81 | 0.03 | -0.16 | 7/23/2026 | 7/24/2026 3:59:56 PM EST |
| 167.50 | 10.35 | 12.00 | 11.18 | % | 0.07 | 0 | 0 | 0.56 | -0.88 | 0.02 | -0.12 | 7/24/2026 3:59:56 PM EST | |||
| 170.00 | 12.75 | 14.35 | 13.55 | 12.68 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.61 | -0.92 | 0.02 | -0.09 | 7/23/2026 | 7/24/2026 3:59:56 PM EST |
| 172.50 | 14.75 | 16.75 | 15.75 | % | 0.09 | 0 | 0 | 0.66 | -0.95 | 0.01 | -0.06 | 7/24/2026 3:59:56 PM EST | |||
| 175.00 | 17.60 | 19.20 | 18.40 | % | 0.11 | 0 | 0 | 0.71 | -0.97 | 0.01 | -0.04 | 7/24/2026 3:59:56 PM EST | |||
| 177.50 | 19.70 | 21.65 | 20.68 | % | 0.12 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.02 | 7/24/2026 3:59:56 PM EST | |||
| 180.00 | 22.50 | 24.15 | 23.33 | % | 0.13 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.01 | 7/24/2026 3:59:56 PM EST | |||
| 185.00 | 27.15 | 29.15 | 28.15 | % | 0.15 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:56 PM EST | |||
| 190.00 | 32.15 | 34.15 | 33.15 | % | 0.17 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:56 PM EST | |||
| 195.00 | 36.60 | 39.15 | 37.88 | % | 0.19 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:56 PM EST | |||
| 200.00 | 42.40 | 44.15 | 43.28 | % | 0.22 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:56 PM EST | |||
| 205.00 | 46.60 | 49.15 | 47.88 | % | 0.23 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:56 PM EST | |||
| 210.00 | 51.60 | 54.15 | 52.88 | % | 0.25 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:56 PM EST | |||
| 215.00 | 57.40 | 59.15 | 58.28 | % | 0.27 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:56 PM EST | |||
| 220.00 | 62.15 | 64.15 | 63.15 | % | 0.29 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:56 PM EST | |||
| 225.00 | 67.15 | 69.15 | 68.15 | % | 0.30 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:56 PM EST |