Options Chain for WALMART INC COM (WMT) - $120.82 as of 6/15/2026 9:37:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 54.00 | 58.15 | 56.08 | % | 0.86 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:38 PM EST | |||
| 70.00 | 49.15 | 53.10 | 51.13 | % | 0.73 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:38 PM EST | |||
| 75.00 | 44.65 | 48.25 | 46.45 | % | 0.62 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:38 PM EST | |||
| 80.00 | 39.85 | 43.20 | 41.53 | % | 0.52 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:38 PM EST | |||
| 85.00 | 34.70 | 38.25 | 36.48 | % | 0.43 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:38 PM EST | |||
| 90.00 | 29.20 | 33.35 | 31.28 | % | 0.35 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:38 PM EST | |||
| 95.00 | 25.20 | 28.40 | 26.80 | % | 0.28 | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.01 | 6/15/2026 3:59:38 PM EST | |||
| 100.00 | 20.55 | 22.85 | 21.70 | 20.37 | % | 0.22 | 1 | 0 | 0.53 | 0.97 | 0.00 | -0.02 | 6/15/2026 | 6/15/2026 3:59:38 PM EST | |
| 105.00 | 15.80 | 18.00 | 16.90 | % | 0.16 | 0 | 0 | 0.41 | 0.93 | 0.01 | -0.04 | 6/15/2026 3:59:38 PM EST | |||
| 106.00 | 14.85 | 17.40 | 16.13 | % | 0.15 | 0 | 0 | 0.43 | 0.92 | 0.01 | -0.04 | 6/15/2026 3:59:38 PM EST | |||
| 107.00 | 13.75 | 16.30 | 15.03 | % | 0.14 | 0 | 0 | 0.48 | 0.91 | 0.01 | -0.03 | 6/15/2026 3:59:38 PM EST | |||
| 108.00 | 13.00 | 15.35 | 14.18 | % | 0.13 | 0 | 0 | 0.42 | 0.89 | 0.02 | -0.03 | 6/15/2026 3:59:38 PM EST | |||
| 109.00 | 11.90 | 14.45 | 13.18 | % | 0.12 | 0 | 0 | 0.39 | 0.88 | 0.02 | -0.04 | 6/15/2026 3:59:38 PM EST | |||
| 110.00 | 11.25 | 13.40 | 12.33 | 11.70 | 0.00 | 0.00% | 0.11 | 0 | 225 | 0.35 | 0.86 | 0.02 | -0.05 | 6/12/2026 | 6/15/2026 3:59:38 PM EST |
| 111.00 | 10.40 | 12.65 | 11.53 | % | 0.10 | 0 | 0 | 0.27 | 0.83 | 0.02 | -0.04 | 6/15/2026 3:59:38 PM EST | |||
| 112.00 | 10.00 | 11.20 | 10.60 | 10.30 | % | 0.09 | 4 | 0 | 0.24 | 0.81 | 0.02 | -0.05 | 6/15/2026 | 6/15/2026 3:59:38 PM EST | |
| 113.00 | 8.70 | 10.95 | 9.83 | 9.18 | 0.00 | 0.00% | 0.09 | 0 | 19 | 0.23 | 0.79 | 0.02 | -0.05 | 6/12/2026 | 6/15/2026 3:59:38 PM EST |
| 114.00 | 7.95 | 10.10 | 9.03 | 7.99 | % | 0.08 | 1 | 0 | 0.24 | 0.76 | 0.03 | -0.05 | 6/15/2026 | 6/15/2026 3:59:38 PM EST | |
| 115.00 | 7.20 | 9.00 | 8.10 | 8.30 | +0.30 | +3.75% | 0.07 | 2 | 216 | 0.23 | 0.73 | 0.03 | -0.06 | 6/15/2026 | 6/15/2026 3:59:38 PM EST |
| 116.00 | 6.95 | 8.60 | 7.78 | 6.34 | % | 0.07 | 1 | 0 | 0.26 | 0.70 | 0.03 | -0.06 | 6/15/2026 | 6/15/2026 3:59:38 PM EST | |
| 117.00 | 5.80 | 8.20 | 7.00 | % | 0.06 | 0 | 0 | 0.26 | 0.67 | 0.03 | -0.06 | 6/15/2026 3:59:38 PM EST | |||
| 118.00 | 5.15 | 7.50 | 6.33 | % | 0.05 | 0 | 0 | 0.26 | 0.64 | 0.03 | -0.06 | 6/15/2026 3:59:38 PM EST | |||
| 119.00 | 5.20 | 6.95 | 6.08 | 6.00 | % | 0.05 | 2 | 0 | 0.28 | 0.61 | 0.03 | -0.06 | 6/15/2026 | 6/15/2026 3:59:38 PM EST | |
| 120.00 | 4.50 | 5.85 | 5.18 | 5.20 | +0.35 | +7.22% | 0.04 | 3 | 4 | 0.26 | 0.57 | 0.03 | -0.06 | 6/15/2026 | 6/15/2026 3:59:38 PM EST |
| 121.00 | 4.20 | 5.20 | 4.70 | 4.60 | -0.17 | -3.57% | 0.04 | 8 | 2 | 0.26 | 0.54 | 0.03 | -0.06 | 6/15/2026 | 6/15/2026 3:59:38 PM EST |
| 122.00 | 3.00 | 4.20 | 3.60 | 3.80 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.23 | 0.50 | 0.04 | -0.06 | 6/12/2026 | 6/15/2026 3:59:38 PM EST |
| 123.00 | 2.60 | 4.90 | 3.75 | 4.24 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.26 | 0.46 | 0.04 | -0.06 | 6/11/2026 | 6/15/2026 3:59:38 PM EST |
| 124.00 | 2.18 | 4.60 | 3.39 | 3.33 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.26 | 0.43 | 0.03 | -0.05 | 6/12/2026 | 6/15/2026 3:59:38 PM EST |
| 125.00 | 2.57 | 3.20 | 2.89 | 3.20 | +0.15 | +4.92% | 0.02 | 12 | 15 | 0.26 | 0.39 | 0.03 | -0.05 | 6/15/2026 | 6/15/2026 3:59:38 PM EST |
| 126.00 | 1.91 | 3.35 | 2.63 | 3.10 | % | 0.02 | 9 | 0 | 0.26 | 0.36 | 0.03 | -0.05 | 6/15/2026 | 6/15/2026 3:59:38 PM EST | |
| 127.00 | 1.60 | 2.67 | 2.14 | 1.80 | -0.51 | -22.08% | 0.02 | 11 | 3 | 0.25 | 0.32 | 0.03 | -0.05 | 6/15/2026 | 6/15/2026 3:59:38 PM EST |
| 128.00 | 1.61 | 2.26 | 1.94 | 1.86 | % | 0.02 | 4 | 0 | 0.26 | 0.29 | 0.03 | -0.04 | 6/15/2026 | 6/15/2026 3:59:38 PM EST | |
| 129.00 | 1.24 | 2.82 | 2.03 | % | 0.02 | 0 | 0 | 0.28 | 0.26 | 0.03 | -0.04 | 6/15/2026 3:59:38 PM EST | |||
| 130.00 | 1.20 | 1.50 | 1.35 | 1.39 | -0.06 | -4.14% | 0.01 | 62 | 6 | 0.25 | 0.23 | 0.03 | -0.04 | 6/15/2026 | 6/15/2026 3:59:38 PM EST |
| 131.00 | 0.32 | 1.55 | 0.94 | 1.25 | % | 0.01 | 1 | 0 | 0.22 | 0.20 | 0.03 | -0.04 | 6/15/2026 | 6/15/2026 3:59:38 PM EST | |
| 132.00 | 0.32 | 1.61 | 0.97 | % | 0.01 | 0 | 0 | 0.24 | 0.18 | 0.02 | -0.03 | 6/15/2026 3:59:38 PM EST | |||
| 133.00 | 0.62 | 1.22 | 0.92 | 0.63 | % | 0.01 | 9 | 0 | 0.26 | 0.16 | 0.02 | -0.03 | 6/15/2026 | 6/15/2026 3:59:38 PM EST | |
| 135.00 | 0.25 | 0.98 | 0.62 | 0.66 | % | 0.00 | 52 | 0 | 0.24 | 0.12 | 0.02 | -0.02 | 6/15/2026 | 6/15/2026 3:59:38 PM EST | |
| 140.00 | 0.02 | 1.10 | 0.56 | % | 0.00 | 0 | 0 | 0.27 | 0.06 | 0.01 | -0.01 | 6/15/2026 3:59:38 PM EST | |||
| 145.00 | 0.00 | 2.32 | 1.16 | % | 0.01 | 0 | 0 | 0.53 | 0.03 | 0.01 | -0.01 | 6/15/2026 3:59:38 PM EST | |||
| 150.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.59 | 0.01 | 0.00 | 0.00 | 6/15/2026 3:59:38 PM EST | |||
| 155.00 | 0.00 | 1.59 | 0.80 | % | 0.01 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:38 PM EST | |||
| 160.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:38 PM EST | |||
| 165.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:38 PM EST | |||
| 70.00 | 0.00 | 1.07 | 0.54 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:38 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:38 PM EST | |||
| 80.00 | 0.00 | 0.24 | 0.12 | 0.59 | % | 0.00 | 1 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:38 PM EST | |
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:38 PM EST | |||
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:38 PM EST | |||
| 95.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.49 | -0.01 | 0.00 | -0.01 | 6/15/2026 3:59:38 PM EST | |||
| 100.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 0.40 | -0.03 | 0.00 | -0.02 | 6/15/2026 3:59:38 PM EST | |||
| 105.00 | 0.25 | 0.65 | 0.45 | 0.40 | % | 0.00 | 14 | 0 | 0.30 | -0.07 | 0.01 | -0.04 | 6/15/2026 | 6/15/2026 3:59:38 PM EST | |
| 106.00 | 0.27 | 0.66 | 0.47 | % | 0.00 | 0 | 0 | 0.28 | -0.08 | 0.01 | -0.04 | 6/15/2026 3:59:38 PM EST | |||
| 107.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.44 | -0.09 | 0.01 | -0.03 | 6/15/2026 3:59:38 PM EST | |||
| 108.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.42 | -0.11 | 0.02 | -0.03 | 6/15/2026 3:59:38 PM EST | |||
| 109.00 | 0.13 | 1.63 | 0.88 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.27 | -0.12 | 0.02 | -0.04 | 6/12/2026 | 6/15/2026 3:59:38 PM EST |
| 110.00 | 0.11 | 1.34 | 0.73 | 0.93 | -0.07 | -7.00% | 0.01 | 7 | 6 | 0.24 | -0.14 | 0.02 | -0.05 | 6/15/2026 | 6/15/2026 3:59:38 PM EST |
| 111.00 | 0.00 | 3.15 | 1.58 | 1.08 | -0.81 | -42.86% | 0.01 | 4 | 1 | 0.44 | -0.17 | 0.02 | -0.04 | 6/15/2026 | 6/15/2026 3:59:38 PM EST |
| 112.00 | 0.25 | 1.97 | 1.11 | 1.52 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.25 | -0.19 | 0.02 | -0.05 | 6/12/2026 | 6/15/2026 3:59:38 PM EST |
| 113.00 | 0.91 | 2.07 | 1.49 | 1.54 | -0.36 | -18.95% | 0.01 | 3 | 1 | 0.27 | -0.21 | 0.02 | -0.05 | 6/15/2026 | 6/15/2026 3:59:38 PM EST |
| 114.00 | 0.86 | 1.70 | 1.28 | 2.00 | -0.28 | -12.29% | 0.01 | 2 | 1 | 0.24 | -0.24 | 0.03 | -0.05 | 6/15/2026 | 6/15/2026 3:59:38 PM EST |
| 115.00 | 1.62 | 2.15 | 1.89 | 2.03 | -0.21 | -9.38% | 0.02 | 10 | 14 | 0.26 | -0.27 | 0.03 | -0.06 | 6/15/2026 | 6/15/2026 3:59:38 PM EST |
| 116.00 | 1.71 | 2.55 | 2.13 | % | 0.02 | 0 | 0 | 0.26 | -0.30 | 0.03 | -0.06 | 6/15/2026 3:59:38 PM EST | |||
| 117.00 | 1.98 | 2.91 | 2.45 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.26 | -0.33 | 0.03 | -0.06 | 6/12/2026 | 6/15/2026 3:59:38 PM EST |
| 118.00 | 2.16 | 3.85 | 3.01 | % | 0.03 | 0 | 0 | 0.27 | -0.36 | 0.03 | -0.06 | 6/15/2026 3:59:38 PM EST | |||
| 119.00 | 2.54 | 4.80 | 3.67 | % | 0.03 | 0 | 0 | 0.28 | -0.39 | 0.03 | -0.06 | 6/15/2026 3:59:38 PM EST | |||
| 120.00 | 3.00 | 3.85 | 3.43 | 4.10 | -0.35 | -7.87% | 0.03 | 2 | 122 | 0.24 | -0.43 | 0.03 | -0.06 | 6/15/2026 | 6/15/2026 3:59:38 PM EST |
| 121.00 | 3.25 | 5.30 | 4.28 | 5.14 | % | 0.04 | 1 | 0 | 0.26 | -0.46 | 0.03 | -0.06 | 6/15/2026 | 6/15/2026 3:59:38 PM EST | |
| 122.00 | 4.05 | 5.60 | 4.83 | 5.40 | % | 0.04 | 4 | 0 | 0.26 | -0.50 | 0.04 | -0.06 | 6/15/2026 | 6/15/2026 3:59:38 PM EST | |
| 123.00 | 4.35 | 6.80 | 5.58 | % | 0.05 | 0 | 0 | 0.27 | -0.54 | 0.04 | -0.06 | 6/15/2026 3:59:38 PM EST | |||
| 124.00 | 5.05 | 7.35 | 6.20 | % | 0.05 | 0 | 0 | 0.27 | -0.57 | 0.03 | -0.05 | 6/15/2026 3:59:38 PM EST | |||
| 125.00 | 5.65 | 8.05 | 6.85 | 6.75 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.27 | -0.61 | 0.03 | -0.05 | 6/12/2026 | 6/15/2026 3:59:38 PM EST |
| 126.00 | 6.25 | 7.95 | 7.10 | 6.94 | % | 0.06 | 12 | 0 | 0.24 | -0.64 | 0.03 | -0.05 | 6/15/2026 | 6/15/2026 3:59:38 PM EST | |
| 127.00 | 6.80 | 9.25 | 8.03 | % | 0.06 | 0 | 0 | 0.25 | -0.68 | 0.03 | -0.05 | 6/15/2026 3:59:38 PM EST | |||
| 128.00 | 7.50 | 10.00 | 8.75 | % | 0.07 | 0 | 0 | 0.25 | -0.71 | 0.03 | -0.04 | 6/15/2026 3:59:38 PM EST | |||
| 129.00 | 8.35 | 10.70 | 9.53 | % | 0.07 | 0 | 0 | 0.24 | -0.74 | 0.03 | -0.04 | 6/15/2026 3:59:38 PM EST | |||
| 130.00 | 9.00 | 11.50 | 10.25 | % | 0.08 | 0 | 0 | 0.35 | -0.77 | 0.03 | -0.04 | 6/15/2026 3:59:38 PM EST | |||
| 131.00 | 9.80 | 12.35 | 11.08 | % | 0.08 | 0 | 0 | 0.35 | -0.80 | 0.03 | -0.04 | 6/15/2026 3:59:38 PM EST | |||
| 132.00 | 10.65 | 13.15 | 11.90 | % | 0.09 | 0 | 0 | 0.35 | -0.82 | 0.02 | -0.03 | 6/15/2026 3:59:38 PM EST | |||
| 133.00 | 11.50 | 14.05 | 12.78 | % | 0.10 | 0 | 0 | 0.36 | -0.84 | 0.02 | -0.03 | 6/15/2026 3:59:38 PM EST | |||
| 135.00 | 13.25 | 15.70 | 14.48 | % | 0.11 | 0 | 0 | 0.36 | -0.88 | 0.02 | -0.02 | 6/15/2026 3:59:38 PM EST | |||
| 140.00 | 18.25 | 21.30 | 19.78 | % | 0.14 | 0 | 0 | 0.47 | -0.94 | 0.01 | -0.01 | 6/15/2026 3:59:38 PM EST | |||
| 145.00 | 22.15 | 26.20 | 24.18 | % | 0.17 | 0 | 0 | 0.54 | -0.97 | 0.01 | -0.01 | 6/15/2026 3:59:38 PM EST | |||
| 150.00 | 27.25 | 31.35 | 29.30 | % | 0.20 | 0 | 0 | 0.61 | -0.99 | 0.00 | 0.00 | 6/15/2026 3:59:38 PM EST | |||
| 155.00 | 32.25 | 36.25 | 34.25 | % | 0.22 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:38 PM EST | |||
| 160.00 | 37.25 | 41.25 | 39.25 | % | 0.25 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:38 PM EST | |||
| 165.00 | 42.25 | 46.35 | 44.30 | % | 0.27 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:38 PM EST |