Options Chain for WILLIAMS COS INC COM (WMB) - $73.00 as of 6/15/2026 6:56:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 29.60 | 33.80 | 31.70 | % | 0.79 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:46 PM EST | |||
| 45.00 | 25.30 | 28.80 | 27.05 | % | 0.60 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:46 PM EST | |||
| 50.00 | 20.10 | 23.70 | 21.90 | % | 0.44 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:46 PM EST | |||
| 55.00 | 15.10 | 18.80 | 16.95 | % | 0.31 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:46 PM EST | |||
| 60.00 | 10.80 | 13.90 | 12.35 | % | 0.21 | 0 | 0 | 0.68 | 0.98 | 0.01 | -0.01 | 6/15/2026 3:59:46 PM EST | |||
| 61.00 | 9.40 | 13.00 | 11.20 | % | 0.18 | 0 | 0 | 0.66 | 0.97 | 0.01 | -0.01 | 6/15/2026 3:59:46 PM EST | |||
| 62.00 | 8.70 | 11.60 | 10.15 | % | 0.16 | 0 | 0 | 0.57 | 0.96 | 0.01 | -0.01 | 6/15/2026 3:59:46 PM EST | |||
| 63.00 | 7.90 | 10.70 | 9.30 | % | 0.15 | 0 | 0 | 0.54 | 0.94 | 0.02 | -0.01 | 6/15/2026 3:59:46 PM EST | |||
| 64.00 | 6.90 | 9.50 | 8.20 | % | 0.13 | 0 | 0 | 0.50 | 0.91 | 0.03 | -0.02 | 6/15/2026 3:59:46 PM EST | |||
| 65.00 | 6.20 | 8.70 | 7.45 | % | 0.11 | 0 | 0 | 0.48 | 0.88 | 0.03 | -0.02 | 6/15/2026 3:59:46 PM EST | |||
| 66.00 | 5.30 | 8.50 | 6.90 | % | 0.10 | 0 | 0 | 0.52 | 0.84 | 0.04 | -0.02 | 6/15/2026 3:59:46 PM EST | |||
| 67.00 | 4.30 | 7.50 | 5.90 | % | 0.09 | 0 | 0 | 0.48 | 0.80 | 0.04 | -0.02 | 6/15/2026 3:59:46 PM EST | |||
| 68.00 | 3.80 | 6.40 | 5.10 | % | 0.07 | 0 | 0 | 0.43 | 0.75 | 0.05 | -0.03 | 6/15/2026 3:59:46 PM EST | |||
| 69.00 | 3.00 | 5.40 | 4.20 | % | 0.06 | 0 | 0 | 0.25 | 0.69 | 0.06 | -0.03 | 6/15/2026 3:59:46 PM EST | |||
| 70.00 | 2.35 | 4.70 | 3.53 | % | 0.05 | 0 | 0 | 0.25 | 0.63 | 0.06 | -0.03 | 6/15/2026 3:59:46 PM EST | |||
| 71.00 | 2.40 | 4.40 | 3.40 | % | 0.05 | 0 | 0 | 0.30 | 0.57 | 0.06 | -0.03 | 6/15/2026 3:59:46 PM EST | |||
| 72.00 | 1.25 | 3.30 | 2.28 | % | 0.03 | 0 | 0 | 0.23 | 0.51 | 0.06 | -0.03 | 6/15/2026 3:59:46 PM EST | |||
| 73.00 | 0.90 | 2.60 | 1.75 | % | 0.02 | 0 | 0 | 0.22 | 0.44 | 0.06 | -0.03 | 6/15/2026 3:59:46 PM EST | |||
| 74.00 | 0.95 | 2.30 | 1.63 | % | 0.02 | 0 | 0 | 0.25 | 0.38 | 0.06 | -0.03 | 6/15/2026 3:59:46 PM EST | |||
| 75.00 | 0.30 | 2.20 | 1.25 | % | 0.02 | 0 | 0 | 0.24 | 0.33 | 0.06 | -0.03 | 6/15/2026 3:59:46 PM EST | |||
| 76.00 | 0.25 | 2.05 | 1.15 | % | 0.02 | 0 | 0 | 0.25 | 0.27 | 0.05 | -0.02 | 6/15/2026 3:59:46 PM EST | |||
| 77.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 0.37 | 0.23 | 0.05 | -0.02 | 6/15/2026 3:59:46 PM EST | |||
| 78.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.37 | 0.18 | 0.04 | -0.02 | 6/15/2026 3:59:46 PM EST | |||
| 79.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 0.40 | 0.15 | 0.04 | -0.02 | 6/15/2026 3:59:46 PM EST | |||
| 80.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 0.44 | 0.12 | 0.03 | -0.01 | 6/15/2026 3:59:46 PM EST | |||
| 81.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.39 | 0.09 | 0.03 | -0.01 | 6/15/2026 3:59:46 PM EST | |||
| 82.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.39 | 0.07 | 0.02 | -0.01 | 6/15/2026 3:59:46 PM EST | |||
| 83.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.44 | 0.05 | 0.02 | -0.01 | 6/15/2026 3:59:46 PM EST | |||
| 84.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.46 | 0.04 | 0.01 | -0.01 | 6/15/2026 3:59:46 PM EST | |||
| 85.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.48 | 0.03 | 0.01 | 0.00 | 6/15/2026 3:59:46 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.72 | 0.01 | 0.00 | 0.00 | 6/15/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:46 PM EST | |||
| 45.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:46 PM EST | |||
| 50.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:46 PM EST | |||
| 55.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:46 PM EST | |||
| 60.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.58 | -0.02 | 0.01 | -0.01 | 6/15/2026 3:59:46 PM EST | |||
| 61.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 0.45 | -0.03 | 0.01 | -0.01 | 6/15/2026 3:59:46 PM EST | |||
| 62.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 0.52 | -0.04 | 0.01 | -0.01 | 6/15/2026 3:59:46 PM EST | |||
| 63.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.47 | -0.06 | 0.02 | -0.01 | 6/15/2026 3:59:46 PM EST | |||
| 64.00 | 0.00 | 2.40 | 1.20 | % | 0.02 | 0 | 0 | 0.57 | -0.09 | 0.03 | -0.02 | 6/15/2026 3:59:46 PM EST | |||
| 65.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 0.36 | -0.12 | 0.03 | -0.02 | 6/15/2026 3:59:46 PM EST | |||
| 66.00 | 0.15 | 0.90 | 0.53 | % | 0.01 | 0 | 0 | 0.23 | -0.16 | 0.04 | -0.02 | 6/15/2026 3:59:46 PM EST | |||
| 67.00 | 0.30 | 1.30 | 0.80 | 0.25 | % | 0.01 | 1 | 0 | 0.25 | -0.20 | 0.04 | -0.02 | 6/15/2026 | 6/15/2026 3:59:46 PM EST | |
| 68.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.30 | -0.25 | 0.05 | -0.03 | 6/15/2026 3:59:46 PM EST | |||
| 69.00 | 0.65 | 1.70 | 1.18 | % | 0.02 | 0 | 0 | 0.23 | -0.31 | 0.06 | -0.03 | 6/15/2026 3:59:46 PM EST | |||
| 70.00 | 1.00 | 2.20 | 1.60 | 1.61 | % | 0.02 | 1 | 0 | 0.24 | -0.37 | 0.06 | -0.03 | 6/15/2026 | 6/15/2026 3:59:46 PM EST | |
| 71.00 | 1.50 | 2.65 | 2.08 | % | 0.03 | 0 | 0 | 0.24 | -0.43 | 0.06 | -0.03 | 6/15/2026 3:59:46 PM EST | |||
| 72.00 | 1.90 | 3.10 | 2.50 | % | 0.03 | 0 | 0 | 0.23 | -0.49 | 0.06 | -0.03 | 6/15/2026 3:59:46 PM EST | |||
| 73.00 | 2.50 | 4.20 | 3.35 | % | 0.05 | 0 | 0 | 0.26 | -0.56 | 0.06 | -0.03 | 6/15/2026 3:59:46 PM EST | |||
| 74.00 | 3.10 | 4.80 | 3.95 | % | 0.05 | 0 | 0 | 0.26 | -0.62 | 0.06 | -0.03 | 6/15/2026 3:59:46 PM EST | |||
| 75.00 | 3.60 | 5.60 | 4.60 | % | 0.06 | 0 | 0 | 0.24 | -0.67 | 0.06 | -0.03 | 6/15/2026 3:59:46 PM EST | |||
| 76.00 | 3.70 | 6.60 | 5.15 | % | 0.07 | 0 | 0 | 0.40 | -0.73 | 0.05 | -0.02 | 6/15/2026 3:59:46 PM EST | |||
| 77.00 | 4.80 | 7.40 | 6.10 | % | 0.08 | 0 | 0 | 0.41 | -0.77 | 0.05 | -0.02 | 6/15/2026 3:59:46 PM EST | |||
| 78.00 | 5.70 | 8.10 | 6.90 | % | 0.09 | 0 | 0 | 0.41 | -0.82 | 0.04 | -0.02 | 6/15/2026 3:59:46 PM EST | |||
| 79.00 | 6.20 | 9.00 | 7.60 | % | 0.10 | 0 | 0 | 0.42 | -0.85 | 0.04 | -0.02 | 6/15/2026 3:59:46 PM EST | |||
| 80.00 | 7.00 | 10.00 | 8.50 | % | 0.11 | 0 | 0 | 0.45 | -0.88 | 0.03 | -0.01 | 6/15/2026 3:59:46 PM EST | |||
| 81.00 | 7.60 | 10.90 | 9.25 | % | 0.11 | 0 | 0 | 0.47 | -0.91 | 0.03 | -0.01 | 6/15/2026 3:59:46 PM EST | |||
| 82.00 | 8.50 | 12.30 | 10.40 | % | 0.13 | 0 | 0 | 0.54 | -0.93 | 0.02 | -0.01 | 6/15/2026 3:59:46 PM EST | |||
| 83.00 | 9.50 | 13.20 | 11.35 | % | 0.14 | 0 | 0 | 0.55 | -0.95 | 0.02 | -0.01 | 6/15/2026 3:59:46 PM EST | |||
| 84.00 | 10.50 | 14.50 | 12.50 | % | 0.15 | 0 | 0 | 0.61 | -0.96 | 0.01 | -0.01 | 6/15/2026 3:59:46 PM EST | |||
| 85.00 | 11.50 | 15.40 | 13.45 | % | 0.16 | 0 | 0 | 0.63 | -0.97 | 0.01 | 0.00 | 6/15/2026 3:59:46 PM EST | |||
| 90.00 | 16.50 | 20.50 | 18.50 | % | 0.21 | 0 | 0 | 0.75 | -0.99 | 0.00 | 0.00 | 6/15/2026 3:59:46 PM EST |