Options Chain for WENDYS CO COM (WEN) - $6.17 as of 6/23/2026 1:29:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.20 | 5.90 | 4.55 | % | 1.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 3.00 | 2.70 | 5.40 | 4.05 | % | 1.35 | 0 | 0 | 7.94 | 1.00 | 0.00 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 3.50 | 2.20 | 3.40 | 2.80 | % | 0.80 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 4.00 | 1.90 | 3.70 | 2.80 | % | 0.70 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 4.50 | 1.40 | 3.30 | 2.35 | % | 0.52 | 0 | 0 | 3.57 | 0.97 | 0.08 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 5.00 | 0.75 | 2.65 | 1.70 | % | 0.34 | 0 | 0 | 2.81 | 0.90 | 0.16 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 5.50 | 0.55 | 2.25 | 1.40 | 0.77 | % | 0.25 | 1 | 0 | 2.52 | 0.78 | 0.25 | 0.00 | 6/23/2026 | 6/23/2026 2:58:59 PM EST | |
| 6.00 | 0.25 | 0.95 | 0.60 | 0.52 | +0.02 | +4.00% | 0.10 | 1 | 1 | 1.04 | 0.62 | 0.32 | -0.01 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 6.50 | 0.30 | 0.50 | 0.40 | 0.35 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.62 | 0.46 | 0.33 | -0.01 | 6/22/2026 | 6/23/2026 2:58:59 PM EST |
| 7.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.03 | 20 | 137 | 0.57 | 0.31 | 0.29 | -0.01 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 7.50 | 0.10 | 0.20 | 0.15 | 0.16 | +0.01 | +6.67% | 0.02 | 16 | 14 | 0.64 | 0.20 | 0.23 | 0.00 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 8.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.02 | -16.67% | 0.02 | 18 | 35 | 0.72 | 0.12 | 0.17 | 0.00 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 8.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.89 | 0.07 | 0.11 | 0.00 | 6/22/2026 | 6/23/2026 2:58:59 PM EST |
| 9.00 | 0.00 | 2.20 | 1.10 | % | 0.12 | 0 | 0 | 3.71 | 0.04 | 0.06 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 9.50 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.11 | 0 | 4 | 3.76 | 0.02 | 0.04 | 0.00 | 6/16/2026 | 6/23/2026 2:58:59 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.05 | 0.01 | 0.02 | 0.00 | 6/17/2026 | 6/23/2026 2:58:59 PM EST |
| 10.50 | 0.00 | 1.70 | 0.85 | % | 0.08 | 0 | 0 | 3.40 | 0.00 | 0.01 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 11.00 | 0.00 | 2.15 | 1.08 | % | 0.10 | 0 | 0 | 4.06 | 0.00 | 0.01 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 11.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 12.00 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 13.00 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 6/23/2026 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 20 | 8 | 1.77 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 20 | 8 | 1.46 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 18 | 8 | 1.19 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 20 | 4 | 0.96 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 6 | 6 | 0.91 | -0.03 | 0.08 | 0.00 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.69 | -0.10 | 0.16 | 0.00 | 6/18/2026 | 6/23/2026 2:58:59 PM EST |
| 5.50 | 0.00 | 0.25 | 0.13 | 0.20 | +0.05 | +33.34% | 0.02 | 1 | 16 | 0.73 | -0.22 | 0.25 | 0.00 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 6.00 | 0.05 | 0.75 | 0.40 | 0.30 | +0.03 | +11.12% | 0.07 | 40 | 2 | 0.65 | -0.38 | 0.32 | -0.01 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 6.50 | 0.35 | 0.85 | 0.60 | 0.70 | +0.35 | +100.00% | 0.09 | 4 | 67 | 0.57 | -0.54 | 0.33 | -0.01 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 7.00 | 0.70 | 1.30 | 1.00 | 0.99 | +0.23 | +30.27% | 0.14 | 7 | 8 | 1.04 | -0.69 | 0.29 | -0.01 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 7.50 | 0.10 | 2.80 | 1.45 | 0.80 | 0.00 | 0.00% | 0.19 | 0 | 20 | 2.47 | -0.80 | 0.23 | 0.00 | 6/17/2026 | 6/23/2026 2:58:59 PM EST |
| 8.00 | 0.55 | 2.40 | 1.48 | % | 0.18 | 0 | 0 | 1.51 | -0.88 | 0.17 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 8.50 | 1.10 | 2.90 | 2.00 | % | 0.24 | 0 | 0 | 1.65 | -0.93 | 0.11 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 9.00 | 2.20 | 3.40 | 2.80 | % | 0.31 | 0 | 0 | 1.77 | -0.96 | 0.06 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 9.50 | 2.70 | 3.90 | 3.30 | % | 0.35 | 0 | 0 | 1.89 | -0.98 | 0.04 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 10.00 | 3.20 | 4.40 | 3.80 | % | 0.38 | 0 | 0 | 1.99 | -0.99 | 0.02 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 10.50 | 3.70 | 5.10 | 4.40 | % | 0.42 | 0 | 0 | 2.09 | -1.00 | 0.01 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 11.00 | 4.20 | 6.80 | 5.50 | % | 0.50 | 0 | 0 | 3.96 | -1.00 | 0.01 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 11.50 | 4.70 | 6.10 | 5.40 | % | 0.47 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 12.00 | 5.00 | 6.70 | 5.85 | % | 0.49 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 12.50 | 5.50 | 7.00 | 6.25 | % | 0.50 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 13.00 | 6.00 | 7.50 | 6.75 | % | 0.52 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 6/23/2026 2:58:59 PM EST |