Options Chain for WORKDAY INC CL A (WDAY) - $129.60 as of 6/15/2026 9:35:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 53.00 | 57.20 | 55.10 | % | 0.73 | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.01 | 6/15/2026 4:00:12 PM EST | |||
| 80.00 | 48.00 | 52.20 | 50.10 | % | 0.63 | 0 | 0 | 1.16 | 0.99 | 0.00 | -0.01 | 6/15/2026 4:00:12 PM EST | |||
| 85.00 | 43.00 | 47.30 | 45.15 | % | 0.53 | 0 | 0 | 1.06 | 0.98 | 0.00 | -0.02 | 6/15/2026 4:00:12 PM EST | |||
| 90.00 | 38.20 | 42.50 | 40.35 | % | 0.45 | 0 | 0 | 0.97 | 0.97 | 0.00 | -0.03 | 6/15/2026 4:00:12 PM EST | |||
| 95.00 | 33.50 | 37.70 | 35.60 | % | 0.37 | 0 | 0 | 0.86 | 0.95 | 0.00 | -0.05 | 6/15/2026 4:00:12 PM EST | |||
| 100.00 | 29.00 | 33.50 | 31.25 | % | 0.31 | 0 | 0 | 0.83 | 0.92 | 0.01 | -0.06 | 6/15/2026 4:00:12 PM EST | |||
| 105.00 | 24.70 | 29.30 | 27.00 | % | 0.26 | 0 | 0 | 0.78 | 0.87 | 0.01 | -0.07 | 6/15/2026 4:00:12 PM EST | |||
| 110.00 | 20.60 | 25.30 | 22.95 | % | 0.21 | 0 | 0 | 0.52 | 0.82 | 0.01 | -0.09 | 6/15/2026 4:00:12 PM EST | |||
| 115.00 | 17.70 | 21.40 | 19.55 | % | 0.17 | 0 | 0 | 0.58 | 0.76 | 0.01 | -0.10 | 6/15/2026 4:00:12 PM EST | |||
| 120.00 | 14.10 | 17.90 | 16.00 | % | 0.13 | 0 | 0 | 0.57 | 0.69 | 0.01 | -0.11 | 6/15/2026 4:00:12 PM EST | |||
| 125.00 | 11.10 | 14.90 | 13.00 | 16.05 | % | 0.10 | 4 | 0 | 0.56 | 0.62 | 0.01 | -0.12 | 6/15/2026 | 6/15/2026 4:00:12 PM EST | |
| 127.00 | 10.10 | 13.80 | 11.95 | % | 0.09 | 0 | 0 | 0.56 | 0.59 | 0.01 | -0.12 | 6/15/2026 4:00:12 PM EST | |||
| 128.00 | 9.60 | 13.30 | 11.45 | % | 0.09 | 0 | 0 | 0.56 | 0.58 | 0.02 | -0.12 | 6/15/2026 4:00:12 PM EST | |||
| 129.00 | 9.10 | 12.80 | 10.95 | % | 0.08 | 0 | 0 | 0.56 | 0.56 | 0.02 | -0.12 | 6/15/2026 4:00:12 PM EST | |||
| 130.00 | 9.10 | 12.30 | 10.70 | 10.60 | % | 0.08 | 7 | 0 | 0.57 | 0.55 | 0.02 | -0.12 | 6/15/2026 | 6/15/2026 4:00:12 PM EST | |
| 131.00 | 8.20 | 11.80 | 10.00 | % | 0.08 | 0 | 0 | 0.56 | 0.53 | 0.02 | -0.12 | 6/15/2026 4:00:12 PM EST | |||
| 132.00 | 8.00 | 11.30 | 9.65 | 10.68 | -2.12 | -16.57% | 0.07 | 8 | 1 | 0.57 | 0.52 | 0.02 | -0.12 | 6/15/2026 | 6/15/2026 4:00:12 PM EST |
| 133.00 | 7.30 | 10.90 | 9.10 | 10.97 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.56 | 0.50 | 0.02 | -0.12 | 6/11/2026 | 6/15/2026 4:00:12 PM EST |
| 134.00 | 6.90 | 10.50 | 8.70 | % | 0.06 | 0 | 0 | 0.56 | 0.48 | 0.02 | -0.12 | 6/15/2026 4:00:12 PM EST | |||
| 135.00 | 7.10 | 10.00 | 8.55 | 8.00 | -1.00 | -11.12% | 0.06 | 5 | 1 | 0.57 | 0.47 | 0.02 | -0.12 | 6/15/2026 | 6/15/2026 4:00:12 PM EST |
| 136.00 | 6.10 | 9.70 | 7.90 | % | 0.06 | 0 | 0 | 0.56 | 0.46 | 0.02 | -0.12 | 6/15/2026 4:00:12 PM EST | |||
| 137.00 | 5.70 | 9.30 | 7.50 | 10.25 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.56 | 0.44 | 0.02 | -0.12 | 6/11/2026 | 6/15/2026 4:00:12 PM EST |
| 138.00 | 5.40 | 9.00 | 7.20 | % | 0.05 | 0 | 0 | 0.56 | 0.43 | 0.02 | -0.12 | 6/15/2026 4:00:12 PM EST | |||
| 139.00 | 5.00 | 8.60 | 6.80 | % | 0.05 | 0 | 0 | 0.56 | 0.41 | 0.02 | -0.12 | 6/15/2026 4:00:12 PM EST | |||
| 140.00 | 4.70 | 8.30 | 6.50 | % | 0.05 | 0 | 0 | 0.55 | 0.40 | 0.02 | -0.11 | 6/15/2026 4:00:12 PM EST | |||
| 141.00 | 4.40 | 7.90 | 6.15 | 6.75 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.55 | 0.38 | 0.01 | -0.11 | 6/12/2026 | 6/15/2026 4:00:12 PM EST |
| 142.00 | 4.10 | 7.60 | 5.85 | % | 0.04 | 0 | 0 | 0.55 | 0.37 | 0.01 | -0.11 | 6/15/2026 4:00:12 PM EST | |||
| 143.00 | 3.80 | 7.30 | 5.55 | % | 0.04 | 0 | 0 | 0.55 | 0.35 | 0.01 | -0.11 | 6/15/2026 4:00:12 PM EST | |||
| 144.00 | 3.50 | 7.00 | 5.25 | % | 0.04 | 0 | 0 | 0.55 | 0.34 | 0.01 | -0.11 | 6/15/2026 4:00:12 PM EST | |||
| 145.00 | 3.30 | 6.80 | 5.05 | % | 0.03 | 0 | 0 | 0.55 | 0.33 | 0.01 | -0.11 | 6/15/2026 4:00:12 PM EST | |||
| 146.00 | 3.00 | 6.50 | 4.75 | % | 0.03 | 0 | 0 | 0.55 | 0.32 | 0.01 | -0.10 | 6/15/2026 4:00:12 PM EST | |||
| 147.00 | 2.80 | 6.20 | 4.50 | % | 0.03 | 0 | 0 | 0.55 | 0.30 | 0.01 | -0.10 | 6/15/2026 4:00:12 PM EST | |||
| 148.00 | 2.55 | 6.00 | 4.28 | % | 0.03 | 0 | 0 | 0.55 | 0.29 | 0.01 | -0.10 | 6/15/2026 4:00:12 PM EST | |||
| 149.00 | 2.40 | 5.70 | 4.05 | % | 0.03 | 0 | 0 | 0.55 | 0.28 | 0.01 | -0.10 | 6/15/2026 4:00:12 PM EST | |||
| 150.00 | 2.15 | 5.50 | 3.83 | 4.51 | % | 0.03 | 7 | 0 | 0.55 | 0.27 | 0.01 | -0.09 | 6/15/2026 | 6/15/2026 4:00:12 PM EST | |
| 152.50 | 1.65 | 5.00 | 3.33 | % | 0.02 | 0 | 0 | 0.55 | 0.24 | 0.01 | -0.09 | 6/15/2026 4:00:12 PM EST | |||
| 155.00 | 1.70 | 4.60 | 3.15 | 2.69 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.57 | 0.21 | 0.01 | -0.08 | 6/12/2026 | 6/15/2026 4:00:12 PM EST |
| 157.50 | 1.00 | 4.20 | 2.60 | 2.95 | % | 0.02 | 1 | 0 | 0.55 | 0.19 | 0.01 | -0.08 | 6/15/2026 | 6/15/2026 4:00:12 PM EST | |
| 160.00 | 0.55 | 3.90 | 2.23 | 3.97 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.53 | 0.17 | 0.01 | -0.07 | 6/11/2026 | 6/15/2026 4:00:12 PM EST |
| 165.00 | 0.30 | 3.30 | 1.80 | % | 0.01 | 0 | 0 | 0.54 | 0.13 | 0.01 | -0.06 | 6/15/2026 4:00:12 PM EST | |||
| 170.00 | 0.05 | 2.75 | 1.40 | % | 0.01 | 0 | 0 | 0.51 | 0.10 | 0.01 | -0.05 | 6/15/2026 4:00:12 PM EST | |||
| 175.00 | 0.05 | 2.35 | 1.20 | % | 0.01 | 0 | 0 | 0.53 | 0.07 | 0.01 | -0.04 | 6/15/2026 4:00:12 PM EST | |||
| 180.00 | 0.05 | 2.10 | 1.08 | % | 0.01 | 0 | 0 | 0.56 | 0.05 | 0.00 | -0.03 | 6/15/2026 4:00:12 PM EST | |||
| 185.00 | 0.05 | 1.95 | 1.00 | % | 0.01 | 0 | 0 | 0.59 | 0.04 | 0.00 | -0.02 | 6/15/2026 4:00:12 PM EST | |||
| 190.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.06 | 0.03 | 0.00 | -0.02 | 6/15/2026 4:00:12 PM EST | |||
| 195.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.11 | 0.02 | 0.00 | -0.01 | 6/15/2026 4:00:12 PM EST | |||
| 200.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.15 | 0.02 | 0.00 | -0.01 | 6/15/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.60 | 0.00 | 0.00 | -0.01 | 6/15/2026 4:00:12 PM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.45 | -0.01 | 0.00 | -0.01 | 6/15/2026 4:00:12 PM EST | |||
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.32 | -0.02 | 0.00 | -0.02 | 6/15/2026 4:00:12 PM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.19 | -0.03 | 0.00 | -0.03 | 6/15/2026 4:00:12 PM EST | |||
| 95.00 | 0.05 | 2.15 | 1.10 | % | 0.01 | 0 | 0 | 0.60 | -0.05 | 0.00 | -0.05 | 6/15/2026 4:00:12 PM EST | |||
| 100.00 | 0.05 | 2.70 | 1.38 | % | 0.01 | 0 | 0 | 0.55 | -0.08 | 0.01 | -0.06 | 6/15/2026 4:00:12 PM EST | |||
| 105.00 | 0.35 | 3.60 | 1.98 | % | 0.02 | 0 | 0 | 0.56 | -0.13 | 0.01 | -0.07 | 6/15/2026 4:00:12 PM EST | |||
| 110.00 | 1.30 | 4.50 | 2.90 | % | 0.03 | 0 | 0 | 0.58 | -0.18 | 0.01 | -0.09 | 6/15/2026 4:00:12 PM EST | |||
| 115.00 | 2.40 | 5.90 | 4.15 | 3.26 | -1.37 | -29.59% | 0.04 | 12 | 5 | 0.57 | -0.24 | 0.01 | -0.10 | 6/15/2026 | 6/15/2026 4:00:12 PM EST |
| 120.00 | 4.20 | 7.50 | 5.85 | 5.85 | -0.26 | -4.26% | 0.05 | 2 | 3 | 0.58 | -0.31 | 0.01 | -0.11 | 6/15/2026 | 6/15/2026 4:00:12 PM EST |
| 125.00 | 6.50 | 9.50 | 8.00 | 7.95 | % | 0.06 | 6 | 0 | 0.58 | -0.38 | 0.01 | -0.12 | 6/15/2026 | 6/15/2026 4:00:12 PM EST | |
| 127.00 | 7.80 | 10.50 | 9.15 | 7.40 | -1.47 | -16.58% | 0.07 | 2 | 33 | 0.59 | -0.41 | 0.01 | -0.12 | 6/15/2026 | 6/15/2026 4:00:12 PM EST |
| 128.00 | 7.40 | 11.00 | 9.20 | 9.13 | +0.58 | +6.79% | 0.07 | 2 | 2 | 0.57 | -0.42 | 0.02 | -0.12 | 6/15/2026 | 6/15/2026 4:00:12 PM EST |
| 129.00 | 7.90 | 11.50 | 9.70 | % | 0.08 | 0 | 0 | 0.57 | -0.44 | 0.02 | -0.12 | 6/15/2026 4:00:12 PM EST | |||
| 130.00 | 8.40 | 12.00 | 10.20 | 9.01 | -2.32 | -20.48% | 0.08 | 12 | 1 | 0.56 | -0.45 | 0.02 | -0.12 | 6/15/2026 | 6/15/2026 4:00:12 PM EST |
| 131.00 | 8.90 | 12.60 | 10.75 | 10.38 | % | 0.08 | 8 | 0 | 0.56 | -0.47 | 0.02 | -0.12 | 6/15/2026 | 6/15/2026 4:00:12 PM EST | |
| 132.00 | 9.90 | 13.10 | 11.50 | 10.00 | -0.30 | -2.92% | 0.09 | 9 | 1 | 0.58 | -0.48 | 0.02 | -0.12 | 6/15/2026 | 6/15/2026 4:00:12 PM EST |
| 133.00 | 10.10 | 13.70 | 11.90 | % | 0.09 | 0 | 0 | 0.57 | -0.50 | 0.02 | -0.12 | 6/15/2026 4:00:12 PM EST | |||
| 134.00 | 10.60 | 14.30 | 12.45 | % | 0.09 | 0 | 0 | 0.56 | -0.52 | 0.02 | -0.12 | 6/15/2026 4:00:12 PM EST | |||
| 135.00 | 11.20 | 14.90 | 13.05 | % | 0.10 | 0 | 0 | 0.56 | -0.53 | 0.02 | -0.12 | 6/15/2026 4:00:12 PM EST | |||
| 136.00 | 11.80 | 15.30 | 13.55 | % | 0.10 | 0 | 0 | 0.56 | -0.55 | 0.02 | -0.12 | 6/15/2026 4:00:12 PM EST | |||
| 137.00 | 12.40 | 16.10 | 14.25 | % | 0.10 | 0 | 0 | 0.56 | -0.56 | 0.02 | -0.12 | 6/15/2026 4:00:12 PM EST | |||
| 138.00 | 13.00 | 16.80 | 14.90 | % | 0.11 | 0 | 0 | 0.56 | -0.57 | 0.02 | -0.12 | 6/15/2026 4:00:12 PM EST | |||
| 139.00 | 13.60 | 17.50 | 15.55 | % | 0.11 | 0 | 0 | 0.56 | -0.59 | 0.02 | -0.12 | 6/15/2026 4:00:12 PM EST | |||
| 140.00 | 14.30 | 18.20 | 16.25 | % | 0.12 | 0 | 0 | 0.56 | -0.60 | 0.02 | -0.11 | 6/15/2026 4:00:12 PM EST | |||
| 141.00 | 15.00 | 18.80 | 16.90 | % | 0.12 | 0 | 0 | 0.56 | -0.62 | 0.01 | -0.11 | 6/15/2026 4:00:12 PM EST | |||
| 142.00 | 15.60 | 19.60 | 17.60 | % | 0.12 | 0 | 0 | 0.56 | -0.63 | 0.01 | -0.11 | 6/15/2026 4:00:12 PM EST | |||
| 143.00 | 16.70 | 20.30 | 18.50 | % | 0.13 | 0 | 0 | 0.57 | -0.65 | 0.01 | -0.11 | 6/15/2026 4:00:12 PM EST | |||
| 144.00 | 17.00 | 21.00 | 19.00 | % | 0.13 | 0 | 0 | 0.56 | -0.66 | 0.01 | -0.11 | 6/15/2026 4:00:12 PM EST | |||
| 145.00 | 17.70 | 21.80 | 19.75 | % | 0.14 | 0 | 0 | 0.55 | -0.67 | 0.01 | -0.11 | 6/15/2026 4:00:12 PM EST | |||
| 146.00 | 18.50 | 22.50 | 20.50 | % | 0.14 | 0 | 0 | 0.55 | -0.68 | 0.01 | -0.10 | 6/15/2026 4:00:12 PM EST | |||
| 147.00 | 19.20 | 23.30 | 21.25 | % | 0.14 | 0 | 0 | 0.55 | -0.70 | 0.01 | -0.10 | 6/15/2026 4:00:12 PM EST | |||
| 148.00 | 20.00 | 24.10 | 22.05 | % | 0.15 | 0 | 0 | 0.55 | -0.71 | 0.01 | -0.10 | 6/15/2026 4:00:12 PM EST | |||
| 149.00 | 21.50 | 24.60 | 23.05 | % | 0.15 | 0 | 0 | 0.58 | -0.72 | 0.01 | -0.10 | 6/15/2026 4:00:12 PM EST | |||
| 150.00 | 22.80 | 24.80 | 23.80 | % | 0.16 | 0 | 0 | 0.57 | -0.73 | 0.01 | -0.09 | 6/15/2026 4:00:12 PM EST | |||
| 152.50 | 23.50 | 27.70 | 25.60 | % | 0.17 | 0 | 0 | 0.53 | -0.76 | 0.01 | -0.09 | 6/15/2026 4:00:12 PM EST | |||
| 155.00 | 25.60 | 29.90 | 27.75 | % | 0.18 | 0 | 0 | 0.72 | -0.79 | 0.01 | -0.08 | 6/15/2026 4:00:12 PM EST | |||
| 157.50 | 27.50 | 32.00 | 29.75 | % | 0.19 | 0 | 0 | 0.71 | -0.81 | 0.01 | -0.08 | 6/15/2026 4:00:12 PM EST | |||
| 160.00 | 29.60 | 34.10 | 31.85 | % | 0.20 | 0 | 0 | 0.71 | -0.83 | 0.01 | -0.07 | 6/15/2026 4:00:12 PM EST | |||
| 165.00 | 34.10 | 38.60 | 36.35 | 36.86 | % | 0.22 | 1 | 0 | 0.73 | -0.87 | 0.01 | -0.06 | 6/15/2026 | 6/15/2026 4:00:12 PM EST | |
| 170.00 | 39.00 | 42.70 | 40.85 | % | 0.24 | 0 | 0 | 0.71 | -0.90 | 0.01 | -0.05 | 6/15/2026 4:00:12 PM EST | |||
| 175.00 | 43.70 | 48.00 | 45.85 | % | 0.26 | 0 | 0 | 0.79 | -0.93 | 0.01 | -0.04 | 6/15/2026 4:00:12 PM EST | |||
| 180.00 | 49.10 | 52.20 | 50.65 | 48.30 | % | 0.28 | 1 | 0 | 0.76 | -0.95 | 0.00 | -0.03 | 6/15/2026 | 6/15/2026 4:00:12 PM EST | |
| 185.00 | 54.00 | 57.00 | 55.50 | % | 0.30 | 0 | 0 | 0.78 | -0.96 | 0.00 | -0.02 | 6/15/2026 4:00:12 PM EST | |||
| 190.00 | 58.40 | 62.70 | 60.55 | % | 0.32 | 0 | 0 | 0.89 | -0.97 | 0.00 | -0.02 | 6/15/2026 4:00:12 PM EST | |||
| 195.00 | 63.40 | 67.70 | 65.55 | % | 0.34 | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.01 | 6/15/2026 4:00:12 PM EST | |||
| 200.00 | 68.40 | 72.70 | 70.55 | % | 0.35 | 0 | 0 | 0.97 | -0.98 | 0.00 | -0.01 | 6/15/2026 4:00:12 PM EST |