Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $311.93 as of 6/15/2026 9:33:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 141.00 | 144.95 | 142.98 | 133.00 | 0.00 | 0.00% | 0.84 | 0 | 1 | 1.15 | 1.00 | 0.00 | -0.03 | 6/12/2026 | 6/15/2026 4:00:00 PM EST |
| 175.00 | 136.50 | 140.05 | 138.28 | % | 0.79 | 0 | 0 | 1.11 | 0.99 | 0.00 | -0.03 | 6/15/2026 4:00:00 PM EST | |||
| 180.00 | 131.50 | 135.15 | 133.33 | % | 0.74 | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.04 | 6/15/2026 4:00:00 PM EST | |||
| 185.00 | 126.50 | 130.30 | 128.40 | % | 0.69 | 0 | 0 | 1.03 | 0.99 | 0.00 | -0.04 | 6/15/2026 4:00:00 PM EST | |||
| 190.00 | 121.50 | 125.50 | 123.50 | 114.00 | 0.00 | 0.00% | 0.65 | 0 | 1 | 1.01 | 0.98 | 0.00 | -0.05 | 6/12/2026 | 6/15/2026 4:00:00 PM EST |
| 195.00 | 117.00 | 120.70 | 118.85 | % | 0.61 | 0 | 0 | 0.98 | 0.98 | 0.00 | -0.06 | 6/15/2026 4:00:00 PM EST | |||
| 200.00 | 112.00 | 115.95 | 113.98 | % | 0.57 | 0 | 0 | 0.93 | 0.97 | 0.00 | -0.08 | 6/15/2026 4:00:00 PM EST | |||
| 205.00 | 107.50 | 111.30 | 109.40 | % | 0.53 | 0 | 0 | 0.91 | 0.97 | 0.00 | -0.08 | 6/15/2026 4:00:00 PM EST | |||
| 210.00 | 103.00 | 106.75 | 104.88 | % | 0.50 | 0 | 0 | 0.87 | 0.96 | 0.00 | -0.10 | 6/15/2026 4:00:00 PM EST | |||
| 215.00 | 98.05 | 102.05 | 100.05 | % | 0.47 | 0 | 0 | 0.64 | 0.95 | 0.00 | -0.11 | 6/15/2026 4:00:00 PM EST | |||
| 220.00 | 93.50 | 97.45 | 95.48 | % | 0.43 | 0 | 0 | 0.69 | 0.94 | 0.00 | -0.13 | 6/15/2026 4:00:00 PM EST | |||
| 225.00 | 89.05 | 93.05 | 91.05 | % | 0.40 | 0 | 0 | 0.70 | 0.93 | 0.00 | -0.14 | 6/15/2026 4:00:00 PM EST | |||
| 230.00 | 85.00 | 88.70 | 86.85 | % | 0.38 | 0 | 0 | 0.70 | 0.92 | 0.00 | -0.16 | 6/15/2026 4:00:00 PM EST | |||
| 235.00 | 80.50 | 84.40 | 82.45 | % | 0.35 | 0 | 0 | 0.70 | 0.90 | 0.00 | -0.17 | 6/15/2026 4:00:00 PM EST | |||
| 240.00 | 76.50 | 80.15 | 78.33 | % | 0.33 | 0 | 0 | 0.70 | 0.89 | 0.00 | -0.19 | 6/15/2026 4:00:00 PM EST | |||
| 245.00 | 72.05 | 76.10 | 74.08 | % | 0.30 | 0 | 0 | 0.70 | 0.87 | 0.00 | -0.20 | 6/15/2026 4:00:00 PM EST | |||
| 250.00 | 68.05 | 72.10 | 70.08 | % | 0.28 | 0 | 0 | 0.70 | 0.85 | 0.00 | -0.22 | 6/15/2026 4:00:00 PM EST | |||
| 255.00 | 64.50 | 68.20 | 66.35 | % | 0.26 | 0 | 0 | 0.70 | 0.83 | 0.00 | -0.24 | 6/15/2026 4:00:00 PM EST | |||
| 260.00 | 60.50 | 64.40 | 62.45 | % | 0.24 | 0 | 0 | 0.70 | 0.81 | 0.00 | -0.25 | 6/15/2026 4:00:00 PM EST | |||
| 265.00 | 57.00 | 60.80 | 58.90 | 51.75 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.70 | 0.79 | 0.00 | -0.27 | 6/12/2026 | 6/15/2026 4:00:00 PM EST |
| 270.00 | 53.50 | 57.25 | 55.38 | % | 0.21 | 0 | 0 | 0.70 | 0.77 | 0.00 | -0.28 | 6/15/2026 4:00:00 PM EST | |||
| 275.00 | 50.00 | 53.85 | 51.93 | % | 0.19 | 0 | 0 | 0.70 | 0.75 | 0.00 | -0.29 | 6/15/2026 4:00:00 PM EST | |||
| 280.00 | 46.50 | 50.55 | 48.53 | 52.00 | % | 0.17 | 4 | 0 | 0.69 | 0.72 | 0.00 | -0.30 | 6/15/2026 | 6/15/2026 4:00:00 PM EST | |
| 285.00 | 43.50 | 47.45 | 45.48 | 41.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.69 | 0.70 | 0.00 | -0.32 | 6/12/2026 | 6/15/2026 4:00:00 PM EST |
| 290.00 | 40.50 | 44.45 | 42.48 | 36.27 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.69 | 0.67 | 0.00 | -0.33 | 6/12/2026 | 6/15/2026 4:00:00 PM EST |
| 295.00 | 37.50 | 41.50 | 39.50 | 39.88 | +7.88 | +24.63% | 0.13 | 3 | 22 | 0.68 | 0.65 | 0.00 | -0.33 | 6/15/2026 | 6/15/2026 4:00:00 PM EST |
| 300.00 | 35.00 | 38.35 | 36.68 | 39.70 | +7.70 | +24.07% | 0.12 | 14 | 16 | 0.68 | 0.62 | 0.00 | -0.34 | 6/15/2026 | 6/15/2026 4:00:00 PM EST |
| 305.00 | 32.50 | 35.70 | 34.10 | % | 0.11 | 0 | 0 | 0.68 | 0.59 | 0.01 | -0.35 | 6/15/2026 4:00:00 PM EST | |||
| 310.00 | 30.00 | 33.25 | 31.63 | 32.27 | +4.37 | +15.67% | 0.10 | 4 | 8 | 0.68 | 0.57 | 0.01 | -0.35 | 6/15/2026 | 6/15/2026 4:00:00 PM EST |
| 315.00 | 27.50 | 31.10 | 29.30 | 35.80 | +13.05 | +57.37% | 0.09 | 3 | 1 | 0.68 | 0.54 | 0.01 | -0.35 | 6/15/2026 | 6/15/2026 4:00:00 PM EST |
| 320.00 | 25.50 | 29.30 | 27.40 | 28.50 | +5.40 | +23.38% | 0.09 | 14 | 2 | 0.69 | 0.52 | 0.01 | -0.35 | 6/15/2026 | 6/15/2026 4:00:00 PM EST |
| 325.00 | 23.60 | 27.50 | 25.55 | 22.30 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.69 | 0.49 | 0.01 | -0.35 | 6/12/2026 | 6/15/2026 4:00:00 PM EST |
| 330.00 | 22.00 | 25.85 | 23.93 | 24.09 | +3.19 | +15.27% | 0.07 | 8 | 4 | 0.69 | 0.47 | 0.01 | -0.35 | 6/15/2026 | 6/15/2026 4:00:00 PM EST |
| 335.00 | 20.40 | 24.20 | 22.30 | 22.28 | +2.72 | +13.91% | 0.07 | 6 | 2 | 0.70 | 0.44 | 0.01 | -0.35 | 6/15/2026 | 6/15/2026 4:00:00 PM EST |
| 340.00 | 18.55 | 22.60 | 20.58 | 20.49 | % | 0.06 | 8 | 0 | 0.70 | 0.42 | 0.01 | -0.35 | 6/15/2026 | 6/15/2026 4:00:00 PM EST | |
| 345.00 | 17.25 | 21.05 | 19.15 | 18.99 | % | 0.06 | 2 | 0 | 0.70 | 0.40 | 0.01 | -0.34 | 6/15/2026 | 6/15/2026 4:00:00 PM EST | |
| 350.00 | 16.00 | 19.80 | 17.90 | 17.65 | +2.66 | +17.75% | 0.05 | 9 | 12 | 0.71 | 0.38 | 0.00 | -0.34 | 6/15/2026 | 6/15/2026 4:00:00 PM EST |
| 355.00 | 14.50 | 18.40 | 16.45 | 16.11 | % | 0.05 | 1 | 0 | 0.70 | 0.35 | 0.00 | -0.33 | 6/15/2026 | 6/15/2026 4:00:00 PM EST | |
| 360.00 | 13.50 | 17.20 | 15.35 | % | 0.04 | 0 | 0 | 0.70 | 0.33 | 0.00 | -0.33 | 6/15/2026 4:00:00 PM EST | |||
| 365.00 | 12.20 | 16.05 | 14.13 | 14.15 | +2.55 | +21.99% | 0.04 | 2 | 4 | 0.71 | 0.32 | 0.00 | -0.32 | 6/15/2026 | 6/15/2026 4:00:00 PM EST |
| 370.00 | 11.00 | 14.95 | 12.98 | 12.85 | +2.20 | +20.66% | 0.04 | 1 | 4 | 0.71 | 0.30 | 0.00 | -0.31 | 6/15/2026 | 6/15/2026 4:00:00 PM EST |
| 375.00 | 10.00 | 14.05 | 12.03 | 12.50 | +3.05 | +32.28% | 0.03 | 3 | 1 | 0.71 | 0.28 | 0.00 | -0.30 | 6/15/2026 | 6/15/2026 4:00:00 PM EST |
| 380.00 | 9.30 | 13.10 | 11.20 | % | 0.03 | 0 | 0 | 0.71 | 0.26 | 0.00 | -0.29 | 6/15/2026 4:00:00 PM EST | |||
| 385.00 | 8.15 | 12.25 | 10.20 | 10.75 | % | 0.03 | 15 | 0 | 0.71 | 0.25 | 0.00 | -0.29 | 6/15/2026 | 6/15/2026 4:00:00 PM EST | |
| 390.00 | 7.50 | 11.35 | 9.43 | % | 0.02 | 0 | 0 | 0.71 | 0.23 | 0.00 | -0.28 | 6/15/2026 4:00:00 PM EST | |||
| 395.00 | 6.85 | 10.65 | 8.75 | 8.45 | % | 0.02 | 10 | 0 | 0.71 | 0.22 | 0.00 | -0.27 | 6/15/2026 | 6/15/2026 4:00:00 PM EST | |
| 400.00 | 6.15 | 10.05 | 8.10 | 7.75 | % | 0.02 | 47 | 0 | 0.72 | 0.20 | 0.00 | -0.26 | 6/15/2026 | 6/15/2026 4:00:00 PM EST | |
| 405.00 | 5.50 | 9.50 | 7.50 | % | 0.02 | 0 | 0 | 0.72 | 0.19 | 0.00 | -0.25 | 6/15/2026 4:00:00 PM EST | |||
| 410.00 | 4.90 | 8.75 | 6.83 | % | 0.02 | 0 | 0 | 0.71 | 0.18 | 0.00 | -0.24 | 6/15/2026 4:00:00 PM EST | |||
| 415.00 | 4.35 | 8.20 | 6.28 | % | 0.02 | 0 | 0 | 0.71 | 0.17 | 0.00 | -0.23 | 6/15/2026 4:00:00 PM EST | |||
| 420.00 | 3.85 | 7.80 | 5.83 | 3.99 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.72 | 0.16 | 0.00 | -0.22 | 6/12/2026 | 6/15/2026 4:00:00 PM EST |
| 425.00 | 3.45 | 7.45 | 5.45 | % | 0.01 | 0 | 0 | 0.72 | 0.15 | 0.00 | -0.21 | 6/15/2026 4:00:00 PM EST | |||
| 430.00 | 2.99 | 6.95 | 4.97 | 3.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.72 | 0.14 | 0.00 | -0.20 | 6/12/2026 | 6/15/2026 4:00:00 PM EST |
| 435.00 | 2.51 | 6.50 | 4.51 | % | 0.01 | 0 | 0 | 0.72 | 0.13 | 0.00 | -0.19 | 6/15/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | -0.03 | 6/15/2026 4:00:00 PM EST | |||
| 175.00 | 0.00 | 2.41 | 1.21 | % | 0.01 | 0 | 0 | 1.08 | -0.01 | 0.00 | -0.03 | 6/15/2026 4:00:00 PM EST | |||
| 180.00 | 0.00 | 2.53 | 1.27 | % | 0.01 | 0 | 0 | 1.04 | -0.01 | 0.00 | -0.04 | 6/15/2026 4:00:00 PM EST | |||
| 185.00 | 0.00 | 2.64 | 1.32 | % | 0.01 | 0 | 0 | 1.01 | -0.01 | 0.00 | -0.04 | 6/15/2026 4:00:00 PM EST | |||
| 190.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 0.98 | -0.02 | 0.00 | -0.05 | 6/15/2026 4:00:00 PM EST | |||
| 195.00 | 0.00 | 2.99 | 1.50 | % | 0.01 | 0 | 0 | 0.95 | -0.02 | 0.00 | -0.06 | 6/15/2026 4:00:00 PM EST | |||
| 200.00 | 0.26 | 3.20 | 1.73 | % | 0.01 | 0 | 0 | 0.75 | -0.03 | 0.00 | -0.08 | 6/15/2026 4:00:00 PM EST | |||
| 205.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.91 | -0.03 | 0.00 | -0.08 | 6/15/2026 4:00:00 PM EST | |||
| 210.00 | 0.37 | 3.45 | 1.91 | 1.98 | % | 0.01 | 2 | 0 | 0.71 | -0.04 | 0.00 | -0.10 | 6/15/2026 | 6/15/2026 4:00:00 PM EST | |
| 215.00 | 0.27 | 4.15 | 2.21 | 2.35 | % | 0.01 | 1 | 0 | 0.69 | -0.05 | 0.00 | -0.11 | 6/15/2026 | 6/15/2026 4:00:00 PM EST | |
| 220.00 | 0.50 | 4.60 | 2.55 | 5.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.68 | -0.06 | 0.00 | -0.13 | 6/11/2026 | 6/15/2026 4:00:00 PM EST |
| 225.00 | 1.04 | 4.95 | 3.00 | 6.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.70 | -0.07 | 0.00 | -0.14 | 6/11/2026 | 6/15/2026 4:00:00 PM EST |
| 230.00 | 2.25 | 5.65 | 3.95 | 3.40 | -3.65 | -51.78% | 0.02 | 9 | 5 | 0.72 | -0.08 | 0.00 | -0.16 | 6/15/2026 | 6/15/2026 4:00:00 PM EST |
| 235.00 | 2.39 | 5.90 | 4.15 | 4.78 | -1.72 | -26.47% | 0.02 | 1 | 3 | 0.70 | -0.10 | 0.00 | -0.17 | 6/15/2026 | 6/15/2026 4:00:00 PM EST |
| 240.00 | 3.00 | 7.10 | 5.05 | % | 0.02 | 0 | 0 | 0.70 | -0.11 | 0.00 | -0.19 | 6/15/2026 4:00:00 PM EST | |||
| 245.00 | 4.00 | 7.90 | 5.95 | % | 0.02 | 0 | 0 | 0.70 | -0.13 | 0.00 | -0.20 | 6/15/2026 4:00:00 PM EST | |||
| 250.00 | 5.00 | 8.00 | 6.50 | 7.25 | -2.64 | -26.70% | 0.03 | 1 | 11 | 0.69 | -0.15 | 0.00 | -0.22 | 6/15/2026 | 6/15/2026 4:00:00 PM EST |
| 255.00 | 6.00 | 9.90 | 7.95 | 7.80 | % | 0.03 | 4 | 0 | 0.70 | -0.17 | 0.00 | -0.24 | 6/15/2026 | 6/15/2026 4:00:00 PM EST | |
| 260.00 | 7.25 | 11.10 | 9.18 | 9.40 | -5.28 | -35.97% | 0.04 | 2 | 1 | 0.70 | -0.19 | 0.00 | -0.25 | 6/15/2026 | 6/15/2026 4:00:00 PM EST |
| 265.00 | 8.50 | 12.35 | 10.43 | 10.06 | -6.72 | -40.05% | 0.04 | 9 | 4 | 0.69 | -0.21 | 0.00 | -0.27 | 6/15/2026 | 6/15/2026 4:00:00 PM EST |
| 270.00 | 10.00 | 13.80 | 11.90 | 11.85 | -9.80 | -45.27% | 0.04 | 5 | 2 | 0.69 | -0.23 | 0.00 | -0.28 | 6/15/2026 | 6/15/2026 4:00:00 PM EST |
| 275.00 | 11.60 | 15.40 | 13.50 | 13.76 | -4.34 | -23.98% | 0.05 | 2 | 1 | 0.69 | -0.25 | 0.00 | -0.29 | 6/15/2026 | 6/15/2026 4:00:00 PM EST |
| 280.00 | 14.30 | 17.20 | 15.75 | 14.90 | -6.20 | -29.39% | 0.06 | 12 | 9 | 0.71 | -0.28 | 0.00 | -0.30 | 6/15/2026 | 6/15/2026 4:00:00 PM EST |
| 285.00 | 15.10 | 18.70 | 16.90 | 16.92 | % | 0.06 | 5 | 0 | 0.69 | -0.30 | 0.00 | -0.32 | 6/15/2026 | 6/15/2026 4:00:00 PM EST | |
| 290.00 | 17.10 | 20.95 | 19.03 | 19.45 | -11.13 | -36.40% | 0.07 | 1 | 1 | 0.69 | -0.33 | 0.00 | -0.33 | 6/15/2026 | 6/15/2026 4:00:00 PM EST |
| 295.00 | 19.20 | 23.30 | 21.25 | 21.24 | -6.31 | -22.91% | 0.07 | 1 | 2 | 0.69 | -0.35 | 0.00 | -0.33 | 6/15/2026 | 6/15/2026 4:00:00 PM EST |
| 300.00 | 21.50 | 25.10 | 23.30 | 23.17 | -5.51 | -19.22% | 0.08 | 12 | 1 | 0.68 | -0.38 | 0.00 | -0.34 | 6/15/2026 | 6/15/2026 4:00:00 PM EST |
| 305.00 | 24.00 | 27.75 | 25.88 | 31.20 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.69 | -0.41 | 0.01 | -0.35 | 6/12/2026 | 6/15/2026 4:00:00 PM EST |
| 310.00 | 26.50 | 30.15 | 28.33 | 29.00 | % | 0.09 | 2 | 0 | 0.68 | -0.43 | 0.01 | -0.35 | 6/15/2026 | 6/15/2026 4:00:00 PM EST | |
| 315.00 | 29.05 | 32.95 | 31.00 | % | 0.10 | 0 | 0 | 0.68 | -0.46 | 0.01 | -0.35 | 6/15/2026 4:00:00 PM EST | |||
| 320.00 | 32.05 | 36.10 | 34.08 | 32.02 | % | 0.11 | 1 | 0 | 0.69 | -0.48 | 0.01 | -0.35 | 6/15/2026 | 6/15/2026 4:00:00 PM EST | |
| 325.00 | 35.30 | 39.35 | 37.33 | 43.35 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.69 | -0.51 | 0.01 | -0.35 | 6/12/2026 | 6/15/2026 4:00:00 PM EST |
| 330.00 | 38.60 | 42.65 | 40.63 | % | 0.12 | 0 | 0 | 0.70 | -0.53 | 0.01 | -0.35 | 6/15/2026 4:00:00 PM EST | |||
| 335.00 | 41.95 | 45.95 | 43.95 | 42.22 | % | 0.13 | 1 | 0 | 0.70 | -0.56 | 0.01 | -0.35 | 6/15/2026 | 6/15/2026 4:00:00 PM EST | |
| 340.00 | 45.35 | 49.30 | 47.33 | % | 0.14 | 0 | 0 | 0.70 | -0.58 | 0.01 | -0.35 | 6/15/2026 4:00:00 PM EST | |||
| 345.00 | 48.85 | 52.80 | 50.83 | 68.45 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.71 | -0.60 | 0.01 | -0.34 | 6/11/2026 | 6/15/2026 4:00:00 PM EST |
| 350.00 | 52.45 | 56.55 | 54.50 | % | 0.16 | 0 | 0 | 0.71 | -0.62 | 0.00 | -0.34 | 6/15/2026 4:00:00 PM EST | |||
| 355.00 | 56.10 | 60.05 | 58.08 | 56.67 | % | 0.16 | 1 | 0 | 0.71 | -0.65 | 0.00 | -0.33 | 6/15/2026 | 6/15/2026 4:00:00 PM EST | |
| 360.00 | 59.80 | 63.95 | 61.88 | % | 0.17 | 0 | 0 | 0.71 | -0.67 | 0.00 | -0.33 | 6/15/2026 4:00:00 PM EST | |||
| 365.00 | 63.65 | 67.75 | 65.70 | % | 0.18 | 0 | 0 | 0.71 | -0.68 | 0.00 | -0.32 | 6/15/2026 4:00:00 PM EST | |||
| 370.00 | 67.55 | 71.60 | 69.58 | % | 0.19 | 0 | 0 | 0.71 | -0.70 | 0.00 | -0.31 | 6/15/2026 4:00:00 PM EST | |||
| 375.00 | 71.55 | 75.40 | 73.48 | % | 0.20 | 0 | 0 | 0.71 | -0.72 | 0.00 | -0.30 | 6/15/2026 4:00:00 PM EST | |||
| 380.00 | 75.60 | 79.65 | 77.63 | % | 0.20 | 0 | 0 | 0.71 | -0.74 | 0.00 | -0.29 | 6/15/2026 4:00:00 PM EST | |||
| 385.00 | 79.75 | 83.80 | 81.78 | % | 0.21 | 0 | 0 | 0.71 | -0.75 | 0.00 | -0.29 | 6/15/2026 4:00:00 PM EST | |||
| 390.00 | 83.95 | 88.05 | 86.00 | % | 0.22 | 0 | 0 | 0.72 | -0.77 | 0.00 | -0.28 | 6/15/2026 4:00:00 PM EST | |||
| 395.00 | 88.20 | 92.20 | 90.20 | % | 0.23 | 0 | 0 | 0.71 | -0.78 | 0.00 | -0.27 | 6/15/2026 4:00:00 PM EST | |||
| 400.00 | 92.50 | 96.50 | 94.50 | % | 0.24 | 0 | 0 | 0.71 | -0.80 | 0.00 | -0.26 | 6/15/2026 4:00:00 PM EST | |||
| 405.00 | 96.95 | 100.90 | 98.93 | % | 0.24 | 0 | 0 | 0.71 | -0.81 | 0.00 | -0.25 | 6/15/2026 4:00:00 PM EST | |||
| 410.00 | 101.30 | 105.30 | 103.30 | % | 0.25 | 0 | 0 | 0.71 | -0.82 | 0.00 | -0.24 | 6/15/2026 4:00:00 PM EST | |||
| 415.00 | 105.80 | 109.80 | 107.80 | % | 0.26 | 0 | 0 | 0.71 | -0.83 | 0.00 | -0.23 | 6/15/2026 4:00:00 PM EST | |||
| 420.00 | 110.30 | 114.35 | 112.33 | % | 0.27 | 0 | 0 | 0.72 | -0.84 | 0.00 | -0.22 | 6/15/2026 4:00:00 PM EST | |||
| 425.00 | 114.90 | 118.85 | 116.88 | % | 0.28 | 0 | 0 | 0.71 | -0.85 | 0.00 | -0.21 | 6/15/2026 4:00:00 PM EST | |||
| 430.00 | 119.50 | 123.50 | 121.50 | % | 0.28 | 0 | 0 | 0.71 | -0.86 | 0.00 | -0.20 | 6/15/2026 4:00:00 PM EST | |||
| 435.00 | 124.05 | 128.10 | 126.08 | % | 0.29 | 0 | 0 | 0.70 | -0.87 | 0.00 | -0.19 | 6/15/2026 4:00:00 PM EST |