Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $29.63 as of 6/15/2026 9:32:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 9.60 | 13.65 | 11.63 | % | 0.65 | 0 | 0 | 1.94 | 0.96 | 0.01 | -0.01 | 6/15/2026 3:59:21 PM EST | |||
| 19.00 | 8.65 | 12.75 | 10.70 | % | 0.56 | 0 | 0 | 1.84 | 0.95 | 0.01 | -0.01 | 6/15/2026 3:59:21 PM EST | |||
| 20.00 | 7.75 | 11.80 | 9.78 | % | 0.49 | 0 | 0 | 1.71 | 0.93 | 0.02 | -0.01 | 6/15/2026 3:59:21 PM EST | |||
| 21.00 | 6.80 | 10.90 | 8.85 | % | 0.42 | 0 | 0 | 1.61 | 0.91 | 0.02 | -0.01 | 6/15/2026 3:59:21 PM EST | |||
| 22.00 | 5.90 | 10.00 | 7.95 | % | 0.36 | 0 | 0 | 1.51 | 0.88 | 0.02 | -0.02 | 6/15/2026 3:59:21 PM EST | |||
| 23.00 | 5.10 | 9.20 | 7.15 | % | 0.31 | 0 | 0 | 1.45 | 0.86 | 0.03 | -0.02 | 6/15/2026 3:59:21 PM EST | |||
| 24.00 | 4.30 | 8.40 | 6.35 | % | 0.26 | 0 | 0 | 1.38 | 0.82 | 0.03 | -0.02 | 6/15/2026 3:59:21 PM EST | |||
| 25.00 | 3.55 | 7.65 | 5.60 | % | 0.22 | 0 | 0 | 1.32 | 0.78 | 0.04 | -0.03 | 6/15/2026 3:59:21 PM EST | |||
| 26.00 | 2.80 | 6.95 | 4.88 | % | 0.19 | 0 | 0 | 1.28 | 0.74 | 0.04 | -0.03 | 6/15/2026 3:59:21 PM EST | |||
| 27.00 | 2.13 | 6.25 | 4.19 | % | 0.16 | 0 | 0 | 1.23 | 0.69 | 0.05 | -0.03 | 6/15/2026 3:59:21 PM EST | |||
| 28.00 | 1.47 | 5.60 | 3.54 | % | 0.13 | 0 | 0 | 1.18 | 0.64 | 0.05 | -0.03 | 6/15/2026 3:59:21 PM EST | |||
| 29.00 | 0.82 | 4.85 | 2.84 | % | 0.10 | 0 | 0 | 0.60 | 0.58 | 0.05 | -0.03 | 6/15/2026 3:59:21 PM EST | |||
| 30.00 | 1.81 | 3.50 | 2.66 | 2.56 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.67 | 0.53 | 0.06 | -0.03 | 6/12/2026 | 6/15/2026 3:59:21 PM EST |
| 31.00 | 0.99 | 3.55 | 2.27 | % | 0.07 | 0 | 0 | 0.67 | 0.47 | 0.06 | -0.03 | 6/15/2026 3:59:21 PM EST | |||
| 32.00 | 0.12 | 3.90 | 2.01 | % | 0.06 | 0 | 0 | 0.67 | 0.42 | 0.06 | -0.03 | 6/15/2026 3:59:21 PM EST | |||
| 33.00 | 0.00 | 3.65 | 1.83 | % | 0.06 | 0 | 0 | 1.18 | 0.37 | 0.05 | -0.03 | 6/15/2026 3:59:21 PM EST | |||
| 34.00 | 0.00 | 3.40 | 1.70 | % | 0.05 | 0 | 0 | 1.20 | 0.32 | 0.05 | -0.03 | 6/15/2026 3:59:21 PM EST | |||
| 35.00 | 0.00 | 3.20 | 1.60 | % | 0.05 | 0 | 0 | 1.22 | 0.28 | 0.05 | -0.03 | 6/15/2026 3:59:21 PM EST | |||
| 36.00 | 0.00 | 3.00 | 1.50 | % | 0.04 | 0 | 0 | 1.23 | 0.25 | 0.04 | -0.02 | 6/15/2026 3:59:21 PM EST | |||
| 37.00 | 0.00 | 2.84 | 1.42 | % | 0.04 | 0 | 0 | 1.25 | 0.21 | 0.04 | -0.02 | 6/15/2026 3:59:21 PM EST | |||
| 40.00 | 0.00 | 2.52 | 1.26 | % | 0.03 | 0 | 0 | 1.33 | 0.14 | 0.03 | -0.02 | 6/15/2026 3:59:21 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 1.55 | 0.78 | % | 0.04 | 0 | 0 | 1.70 | -0.04 | 0.01 | -0.01 | 6/15/2026 3:59:21 PM EST | |||
| 19.00 | 0.00 | 1.75 | 0.88 | % | 0.05 | 0 | 0 | 1.65 | -0.05 | 0.01 | -0.01 | 6/15/2026 3:59:21 PM EST | |||
| 20.00 | 0.00 | 1.55 | 0.78 | % | 0.04 | 0 | 0 | 1.44 | -0.07 | 0.02 | -0.01 | 6/15/2026 3:59:21 PM EST | |||
| 21.00 | 0.00 | 2.33 | 1.17 | % | 0.06 | 0 | 0 | 1.61 | -0.09 | 0.02 | -0.01 | 6/15/2026 3:59:21 PM EST | |||
| 22.00 | 0.00 | 1.65 | 0.83 | % | 0.04 | 0 | 0 | 1.24 | -0.12 | 0.02 | -0.02 | 6/15/2026 3:59:21 PM EST | |||
| 23.00 | 0.00 | 2.59 | 1.30 | % | 0.06 | 0 | 0 | 1.43 | -0.14 | 0.03 | -0.02 | 6/15/2026 3:59:21 PM EST | |||
| 24.00 | 0.00 | 2.60 | 1.30 | % | 0.05 | 0 | 0 | 1.31 | -0.18 | 0.03 | -0.02 | 6/15/2026 3:59:21 PM EST | |||
| 25.00 | 0.00 | 2.70 | 1.35 | 1.60 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.21 | -0.22 | 0.04 | -0.03 | 6/11/2026 | 6/15/2026 3:59:21 PM EST |
| 26.00 | 0.00 | 2.60 | 1.30 | % | 0.05 | 0 | 0 | 1.06 | -0.26 | 0.04 | -0.03 | 6/15/2026 3:59:21 PM EST | |||
| 27.00 | 0.00 | 3.65 | 1.83 | % | 0.07 | 0 | 0 | 1.22 | -0.31 | 0.05 | -0.03 | 6/15/2026 3:59:21 PM EST | |||
| 28.00 | 0.51 | 3.95 | 2.23 | % | 0.08 | 0 | 0 | 0.73 | -0.36 | 0.05 | -0.03 | 6/15/2026 3:59:21 PM EST | |||
| 29.00 | 0.87 | 3.50 | 2.19 | % | 0.08 | 0 | 0 | 0.61 | -0.42 | 0.05 | -0.03 | 6/15/2026 3:59:21 PM EST | |||
| 30.00 | 2.12 | 4.75 | 3.44 | % | 0.11 | 0 | 0 | 0.78 | -0.47 | 0.06 | -0.03 | 6/15/2026 3:59:21 PM EST | |||
| 31.00 | 1.43 | 5.45 | 3.44 | % | 0.11 | 0 | 0 | 1.11 | -0.53 | 0.06 | -0.03 | 6/15/2026 3:59:21 PM EST | |||
| 32.00 | 2.14 | 6.15 | 4.15 | % | 0.13 | 0 | 0 | 1.12 | -0.58 | 0.06 | -0.03 | 6/15/2026 3:59:21 PM EST | |||
| 33.00 | 2.84 | 6.90 | 4.87 | % | 0.15 | 0 | 0 | 1.14 | -0.63 | 0.05 | -0.03 | 6/15/2026 3:59:21 PM EST | |||
| 34.00 | 3.55 | 7.65 | 5.60 | 6.01 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.16 | -0.68 | 0.05 | -0.03 | 6/12/2026 | 6/15/2026 3:59:21 PM EST |
| 35.00 | 4.40 | 8.40 | 6.40 | % | 0.18 | 0 | 0 | 1.18 | -0.72 | 0.05 | -0.03 | 6/15/2026 3:59:21 PM EST | |||
| 36.00 | 5.15 | 9.25 | 7.20 | % | 0.20 | 0 | 0 | 1.19 | -0.75 | 0.04 | -0.02 | 6/15/2026 3:59:21 PM EST | |||
| 37.00 | 6.00 | 10.10 | 8.05 | % | 0.22 | 0 | 0 | 1.22 | -0.79 | 0.04 | -0.02 | 6/15/2026 3:59:21 PM EST | |||
| 40.00 | 8.70 | 12.75 | 10.73 | % | 0.27 | 0 | 0 | 1.29 | -0.86 | 0.03 | -0.02 | 6/15/2026 3:59:21 PM EST |